Free Trial

Cool (CLCO) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CLCO Stock Alerts
$13.02
-0.33 (-2.47%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Cool Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+18.90%
3 Month
Performance
+14.21%
6 Month
Performance
+5.77%
Year-To-Date
Performance
+2.36%
1 Year
Performance
-1.21%
Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

CLCO Stock Chart for Thursday, May, 30, 2024

CLCO Chart by TradingView

Cool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.13$13.33
+1.52%		$13.67$13.09486,636 shs$533.33 million
05/27/2024$13.13$13.13$13.40$12.75884,800 shs$525.33 million
05/24/2024$12.09$13.13
+8.60%		$13.40$12.75884,792 shs$525.33 million
05/23/2024$11.93$12.09
+1.34%		$12.64$11.99517,483 shs$483.72 million
05/22/2024$12.41$11.93
-3.87%		$12.27$11.85425,917 shs$477.32 million
05/21/2024$12.49$12.41
-0.64%		$12.52$12.32178,322 shs$496.52 million
05/20/2024$12.66$12.49
-1.34%		$12.75$12.42191,848 shs$499.73 million
05/17/2024$12.39$12.66
+2.18%		$12.77$12.26301,516 shs$506.53 million
05/16/2024$11.71$12.39
+5.81%		$12.52$11.93588,045 shs$495.72 million
05/15/2024$11.81$11.71
-0.85%		$11.96$11.62239,577 shs$468.52 million
05/14/2024$11.87$11.81
-0.51%		$11.86$11.69112,397 shs$472.52 million
05/13/2024$11.78$11.87
+0.76%		$11.97$11.81159,649 shs$474.92 million
05/10/2024$11.63$11.78
+1.29%		$11.83$11.65193,234 shs$471.32 million
05/09/2024$11.48$11.63
+1.31%		$11.68$11.37189,867 shs$465.32 million
05/08/2024$11.34$11.48
+1.28%		$11.49$11.27165,088 shs$459.32 million
05/07/2024$11.23$11.34
+0.93%		$11.38$11.2297,641 shs$453.51 million
05/06/2024$11.12$11.23
+0.99%		$11.34$11.17128,838 shs$449.31 million
05/03/2024$11.05$11.12
+0.63%		$11.21$11.07147,208 shs$444.91 million
05/02/2024$10.85$11.05
+1.84%		$11.10$10.80161,558 shs$442.11 million
05/01/2024$10.75$10.85
+0.93%		$10.92$10.7590,315 shs$434.11 million
04/30/2024$10.95$10.75
-1.83%		$10.96$10.75156,584 shs$430.11 million
04/29/2024$10.96$10.95
-0.09%		$11.04$10.9060,423 shs$438.11 million
04/26/2024$10.83$10.93
+0.92%		$11.02$10.90100,659 shs$432.91 million
04/25/2024$10.93$10.83
-0.87%		$10.89$10.73147,062 shs$433.31 million
04/24/2024$11.04$10.93
-1.04%		$11.07$10.83158,848 shs$437.11 million
04/23/2024$11.08$11.04
-0.36%		$11.22$11.02166,874 shs$441.71 million
04/22/2024$10.88$11.08
+1.84%		$11.09$10.96137,719 shs$443.31 million
04/19/2024$10.64$10.88
+2.26%		$10.89$10.65115,110 shs$435.31 million
04/18/2024$10.68$10.64
-0.37%		$10.66$10.55126,771 shs$425.71 million
04/17/2024$10.54$10.68
+1.38%		$10.78$10.59233,033 shs$427.31 million
04/16/2024$10.65$10.54
-1.08%		$10.63$10.48249,284 shs$421.51 million
04/15/2024$10.90$10.65
-2.29%		$11.03$10.63286,616 shs$426.11 million
04/12/2024$11.23$10.91
-2.85%		$11.37$10.82302,316 shs$436.51 million
04/11/2024$11.12$11.23
+0.99%		$11.26$11.10140,090 shs$449.31 million
04/10/2024$11.03$11.12
+0.82%		$11.22$10.90191,468 shs$444.91 million
04/09/2024$11.14$11.03
-0.94%		$11.22$11.00100,416 shs$441.31 million
04/08/2024$11.14$11.14
-0.04%		$11.24$11.1189,620 shs$445.51 million
04/05/2024$11.15$11.14
-0.09%		$11.32$11.08144,324 shs$445.71 million
04/04/2024$11.41$11.15
-2.28%		$11.46$11.11278,317 shs$446.11 million
04/03/2024$11.15$11.41
+2.33%		$11.44$11.16206,990 shs$456.51 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024$11.18$11.15
-0.27%		$11.22$11.0890,564 shs$446.11 million
04/01/2024$11.12$11.18
+0.54%		$11.29$11.13149,635 shs$447.31 million
03/29/2024$11.12$11.12$11.20$11.09111,806 shs$444.91 million
03/28/2024$11.11$11.12
+0.09%		$11.20$11.09111,761 shs$444.91 million
03/27/2024$11.05$11.11
+0.54%		$11.13$11.0079,078 shs$444.51 million
03/26/2024$11.18$11.05
-1.16%		$11.21$10.96191,272 shs$442.11 million
03/25/2024$11.18$11.18$11.37$11.04198,772 shs$447.31 million
03/22/2024$11.33$11.18
-1.32%		$11.37$11.18148,159 shs$447.31 million
03/21/2024$11.03$11.33
+2.77%		$11.36$11.04263,827 shs$453.31 million
03/20/2024$11.08$11.03
-0.50%		$11.08$10.87110,353 shs$441.11 million
03/19/2024$10.92$11.08
+1.47%		$11.17$10.90112,497 shs$443.31 million
03/18/2024$11.17$10.92
-2.24%		$11.21$10.89186,891 shs$436.91 million
03/15/2024$11.15$11.17
+0.18%		$11.27$11.13125,873 shs$446.91 million
03/14/2024$11.20$11.15
-0.45%		$11.28$11.06143,367 shs$446.11 million
03/13/2024$11.13$11.20
+0.63%		$11.36$11.18189,279 shs$448.11 million
03/12/2024$11.33$11.13
-1.77%		$11.34$11.10198,987 shs$445.31 million
03/11/2024$11.21$11.33
+1.07%		$11.33$11.03221,006 shs$453.31 million
03/08/2024$11.50$11.21
-2.52%		$11.25$10.95316,393 shs$448.51 million
03/07/2024$11.23$11.50
+2.40%		$11.75$11.28439,573 shs$460.12 million
03/06/2024$11.21$11.23
+0.18%		$11.36$11.19274,612 shs$449.31 million
03/05/2024$11.49$11.21
-2.44%		$11.51$11.20210,472 shs$448.51 million
03/04/2024$11.68$11.49
-1.63%		$11.70$11.47305,379 shs$459.72 million
03/01/2024$11.40$11.68
+2.46%		$11.72$11.43240,310 shs$467.32 million
02/29/2024$11.53$11.40
-1.13%		$11.60$11.30540,607 shs$456.11 million
02/28/2024$11.64$11.53
-0.95%		$11.68$11.23338,251 shs$461.32 million

Related Companies:
This page (NYSE:CLCO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press