Free Trial

Nordic American Tankers (NAT) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free NAT Stock Alerts
$4.26
+0.01 (+0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nordic American Tankers Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+11.81%
3 Month
Performance
-0.23%
6 Month
Performance
-2.74%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+15.14%
Receive NAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordic American Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

NAT Stock Chart for Sunday, May, 19, 2024

NAT Chart by TradingView

Nordic American Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.26$4.27
+0.35%		$4.28$4.172.03 million shs$891.58 million
05/16/2024$4.23$4.26
+0.59%		$4.28$4.212.05 million shs$888.44 million
05/15/2024$4.25$4.23
-0.35%		$4.25$4.161.90 million shs$883.22 million
05/14/2024$4.16$4.25
+2.04%		$4.25$4.132.28 million shs$886.36 million
05/13/2024$4.14$4.16
+0.48%		$4.19$4.121.62 million shs$868.59 million
05/10/2024$4.16$4.15
-0.24%		$4.20$4.132.40 million shs$865.46 million
05/09/2024$4.06$4.16
+2.47%		$4.16$4.032.80 million shs$867.55 million
05/08/2024$3.96$4.06
+2.53%		$4.06$3.952.39 million shs$846.67 million
05/07/2024$4.00$3.96
-1.00%		$4.00$3.951.52 million shs$825.80 million
05/06/2024$3.97$4.00
+0.63%		$4.03$3.972.21 million shs$834.16 million
05/03/2024$3.96$3.98
+0.38%		$3.98$3.941.07 million shs$829.96 million
05/02/2024$3.88$3.96
+2.19%		$3.97$3.872.52 million shs$826.85 million
05/01/2024$3.90$3.88
-0.51%		$3.92$3.851.83 million shs$809.10 million
04/30/2024$3.93$3.90
-0.89%		$3.96$3.861.49 million shs$813.28 million
04/29/2024$3.97$3.93
-1.01%		$3.98$3.911.59 million shs$820.58 million
04/26/2024$3.86$3.97
+2.85%		$3.98$3.853.29 million shs$828.94 million
04/25/2024$3.79$3.86
+1.98%		$3.88$3.741.88 million shs$805.97 million
04/24/2024$3.79$3.79$3.79$3.731.50 million shs$790.31 million
04/23/2024$3.76$3.79
+0.80%		$3.80$3.722.00 million shs$790.31 million
04/22/2024$3.80$3.76
-1.18%		$3.80$3.722.78 million shs$784.04 million
04/19/2024$3.77$3.81
+1.20%		$3.85$3.742.02 million shs$795.51 million
04/18/2024$3.85$3.77
-2.21%		$3.86$3.763.01 million shs$786.13 million
04/17/2024$3.81$3.85
+1.05%		$3.91$3.841.88 million shs$803.88 million
04/16/2024$3.83$3.81
-0.39%		$3.85$3.783.96 million shs$795.53 million
04/15/2024$3.88$3.83
-1.42%		$3.93$3.822.37 million shs$798.66 million
04/12/2024$3.98$3.89
-2.39%		$4.00$3.872.68 million shs$811.19 million
04/11/2024$3.90$3.98
+2.05%		$4.02$3.932.94 million shs$831.02 million
04/10/2024$3.88$3.90
+0.65%		$3.93$3.862.46 million shs$814.32 million
04/09/2024$3.94$3.88
-1.52%		$3.96$3.852.72 million shs$809.10 million
04/08/2024$4.01$3.94
-1.87%		$4.02$3.931.62 million shs$821.63 million
04/05/2024$4.01$4.02
+0.12%		$4.04$3.991.44 million shs$838.32 million
04/04/2024$4.03$4.01
-0.50%		$4.05$3.992.67 million shs$837.29 million
04/03/2024$3.97$4.03
+1.51%		$4.04$3.971.77 million shs$841.46 million
04/02/2024$4.02$3.97
-1.12%		$4.02$3.961.58 million shs$828.94 million
04/01/2024$3.92$4.02
+2.42%		$4.04$3.922.82 million shs$838.33 million
03/29/2024$3.92$3.92$3.96$3.901.80 million shs$818.50 million
03/28/2024$3.90$3.92
+0.51%		$3.96$3.901.79 million shs$818.50 million
03/27/2024$3.87$3.90
+0.91%		$3.91$3.851.63 million shs$814.32 million
03/26/2024$3.92$3.87
-1.28%		$3.93$3.852.66 million shs$807.01 million
03/25/2024$3.93$3.92
-0.38%		$3.97$3.901.92 million shs$817.45 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$4.01$3.93
-2.00%		$4.01$3.931.59 million shs$820.58 million
03/21/2024$3.86$4.01
+4.02%		$4.02$3.853.79 million shs$837.29 million
03/20/2024$3.89$3.86
-0.77%		$3.87$3.773.26 million shs$804.91 million
03/19/2024$4.04$3.89
-3.72%		$3.98$3.864.98 million shs$811.19 million
03/18/2024$4.06$4.04
-0.62%		$4.07$4.004.29 million shs$842.51 million
03/15/2024$4.06$4.06$4.10$4.044.03 million shs$846.67 million
03/14/2024$4.03$4.06
+0.75%		$4.07$4.002.27 million shs$846.68 million
03/13/2024$4.04$4.03
-0.37%		$4.08$4.022.45 million shs$840.42 million
03/12/2024$4.04$4.04
+0.12%		$4.08$3.992.69 million shs$843.55 million
03/11/2024$4.04$4.04
-0.12%		$4.07$4.021.90 million shs$842.51 million
03/08/2024$4.08$4.05
-0.74%		$4.10$4.014.24 million shs$844.60 million
03/07/2024$4.05$4.08
+0.74%		$4.09$4.043.82 million shs$850.86 million
03/06/2024$4.02$4.05
+0.75%		$4.11$4.033.09 million shs$844.58 million
03/05/2024$4.03$4.02
-0.25%		$4.14$4.012.99 million shs$838.33 million
03/04/2024$4.16$4.03
-3.25%		$4.25$4.024.36 million shs$840.42 million
03/01/2024$4.07$4.16
+2.21%		$4.24$4.074.60 million shs$868.59 million
02/29/2024$4.14$4.07
-1.69%		$4.17$4.004.35 million shs$849.82 million
02/28/2024$4.09$4.14
+1.35%		$4.23$4.054.16 million shs$864.43 million
02/27/2024$4.08$4.09
+0.12%		$4.11$4.012.95 million shs$852.95 million
02/26/2024$4.02$4.08
+1.49%		$4.12$3.982.95 million shs$851.90 million
02/23/2024$4.11$4.02
-2.19%		$4.09$3.973.28 million shs$838.33 million
02/22/2024$4.16$4.11
-1.32%		$4.14$4.042.88 million shs$857.12 million
02/21/2024$4.20$4.16
-0.95%		$4.35$4.144.65 million shs$868.59 million
02/20/2024$4.27$4.20
-1.64%		$4.26$4.192.37 million shs$876.96 million
02/19/2024$4.27$4.27$4.37$4.262.90 million shs$891.58 million

Related Companies:
This page (NYSE:NAT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company