Free Trial

flyExclusive (FLYX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FLYX Stock Alerts
$5.40
+0.16 (+3.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

flyExclusive Stock Price Performance

5 Day
Performance
-21.97%
1 Month
Performance
+23.01%
3 Month
Performance
-61.81%
Year-To-Date
Performance
-1.82%
Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

FLYX Stock Chart for Sunday, June, 2, 2024

FLYX Chart by TradingView

flyExclusive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.24$5.40
+3.05%		$5.82$5.2870,425 shs$420.23 million
05/30/2024$7.81$5.24
-32.91%		$7.68$4.44322,750 shs$407.79 million
05/29/2024$6.92$7.81
+12.86%		$8.39$6.68137,965 shs$607.77 million
05/28/2024$5.61$6.92
+23.35%		$7.83$5.65117,755 shs$538.51 million
05/27/2024$5.61$5.61$5.87$5.3317,600 shs$436.57 million
05/24/2024$5.63$5.61
-0.36%		$5.87$5.3316,646 shs$436.57 million
05/23/2024$5.54$5.63
+1.62%		$5.93$5.2639,120 shs$438.13 million
05/22/2024$6.07$5.54
-8.73%		$6.37$5.5415,167 shs$431.12 million
05/21/2024$6.56$6.07
-7.47%		$6.71$6.0743,806 shs$472.37 million
05/20/2024$6.28$6.56
+4.46%		$6.78$6.2016,947 shs$510.51 million
05/17/2024$6.54$6.28
-3.98%		$6.96$6.1716,272 shs$488.71 million
05/16/2024$6.05$6.54
+8.10%		$7.19$5.94111,584 shs$508.96 million
05/15/2024$5.75$6.05
+5.22%		$6.25$5.6739,995 shs$470.81 million
05/14/2024$5.22$5.75
+10.15%		$5.75$5.2030,399 shs$447.47 million
05/13/2024$5.39$5.22
-3.15%		$5.68$5.0117,713 shs$406.22 million
05/10/2024$5.06$5.39
+6.52%		$5.55$5.0341,004 shs$53.15 million
05/09/2024$4.80$5.06
+5.42%		$5.08$4.4751,787 shs$49.89 million
05/08/2024$4.81$4.80
-0.21%		$5.10$4.7513,806 shs$47.33 million
05/07/2024$4.58$4.81
+5.02%		$4.95$4.5330,779 shs$47.43 million
05/06/2024$4.42$4.58
+3.62%		$5.19$4.3848,536 shs$45.16 million
05/03/2024$4.39$4.42
+0.68%		$4.70$4.4220,739 shs$43.58 million
05/02/2024$4.49$4.39
-2.23%		$4.66$4.2429,531 shs$43.29 million
05/01/2024$4.22$4.49
+6.40%		$4.51$4.0424,580 shs$44.27 million
04/30/2024$4.45$4.22
-5.17%		$4.59$4.1418,794 shs$41.61 million
04/29/2024$4.30$4.45
+3.49%		$4.47$3.8832,380 shs$43.88 million
04/26/2024$4.11$4.30
+4.62%		$4.49$4.1125,017 shs$40.52 million
04/25/2024$4.50$4.11
-8.67%		$4.59$4.0933,974 shs$40.53 million
04/24/2024$4.68$4.50
-3.85%		$4.76$4.5015,260 shs$44.37 million
04/23/2024$4.64$4.68
+0.86%		$4.84$4.5610,846 shs$46.15 million
04/22/2024$4.63$4.64
+0.22%		$4.75$4.5321,951 shs$45.75 million
04/19/2024$4.78$4.63
-3.14%		$4.80$4.5829,094 shs$45.65 million
04/18/2024$4.70$4.78
+1.70%		$4.80$4.5812,464 shs$47.13 million
04/17/2024$4.78$4.70
-1.67%		$4.70$4.5812,535 shs$46.33 million
04/16/2024$4.72$4.78
+1.27%		$4.80$4.5641,926 shs$47.13 million
04/15/2024$4.69$4.72
+0.64%		$4.76$4.4335,850 shs$46.54 million
04/12/2024$4.67$4.69
+0.43%		$4.85$4.6129,029 shs$46.23 million
04/11/2024$4.74$4.67
-1.48%		$4.82$4.6531,072 shs$46.05 million
04/10/2024$4.69$4.74
+1.07%		$4.75$4.5327,095 shs$46.74 million
04/09/2024$4.58$4.69
+2.40%		$4.70$4.4445,449 shs$46.24 million
04/08/2024$4.40$4.58
+4.09%		$4.73$4.2074,196 shs$45.16 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$4.16$4.27
+2.64%		$4.35$3.9535,873 shs$42.10 million
04/04/2024$4.20$4.16
-0.95%		$4.35$4.0119,670 shs$41.02 million
04/03/2024$4.56$4.20
-7.89%		$4.62$4.0949,068 shs$41.41 million
04/02/2024$4.47$4.56
+2.01%		$4.70$4.25101,932 shs$44.96 million
04/01/2024$4.32$4.47
+3.47%		$4.55$4.0091,573 shs$44.07 million
03/29/2024$4.32$4.32$4.70$4.20166,928 shs$42.60 million
03/28/2024$4.52$4.32
-4.32%		$4.70$4.20144,101 shs$42.60 million
03/27/2024$4.41$4.52
+2.38%		$5.50$3.39583,662 shs$44.52 million
03/26/2024$6.67$4.41
-33.88%		$6.65$4.00419,417 shs$43.48 million
03/25/2024$9.00$6.67
-25.89%		$10.46$6.16324,233 shs$65.77 million
03/22/2024$12.30$9.00
-26.83%		$12.94$8.7559,356 shs$88.74 million
03/21/2024$13.10$12.30
-6.11%		$14.14$12.3027,068 shs$121.28 million
03/20/2024$17.01$13.10
-22.99%		$16.00$12.3544,604 shs$129.17 million
03/19/2024$16.26$17.01
+4.61%		$17.82$16.118,175 shs$167.72 million
03/18/2024$16.64$16.26
-2.28%		$18.50$16.2623,601 shs$160.32 million
03/15/2024$18.05$16.64
-7.81%		$18.99$16.00140,054 shs$164.07 million
03/14/2024$17.21$18.05
+4.88%		$18.44$16.0030,609 shs$177.94 million
03/13/2024$17.85$17.21
-3.59%		$18.40$16.1118,664 shs$169.66 million
03/12/2024$19.65$17.85
-9.16%		$21.16$16.9547,300 shs$176.00 million
03/11/2024$18.50$19.65
+6.22%		$22.86$18.8445,397 shs$193.75 million
03/08/2024$18.30$18.50
+1.09%		$19.50$17.8113,537 shs$182.41 million
03/07/2024$18.09$18.30
+1.16%		$24.21$16.5142,988 shs$180.44 million
03/06/2024$18.24$18.09
-0.82%		$20.29$17.5068,457 shs$178.37 million
03/05/2024$15.49$18.24
+17.75%		$19.75$14.3652,470 shs$179.85 million
03/04/2024$14.14$15.49
+9.55%		$17.28$13.6141,973 shs$152.73 million
03/01/2024$13.40$14.14
+5.52%		$14.50$13.2016,629 shs$139.42 million

Related Companies:
This page (NYSE:FLYX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders