Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Yellow (YELLQ) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free YELLQ Stock Alerts
$7.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrends

Yellow Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-10.71%
3 Month
Performance
+42.86%
6 Month
Performance
+368.75%
Year-To-Date
Performance
+31.35%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

YELLQ Stock Chart for Friday, May, 31, 2024

YELLQ Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.50$7.50$7.50$7.0018,119 shs$390.98 million
05/30/2024$7.40$7.50
+1.35%		$7.74$7.1011,575 shs$390.98 million
05/29/2024$7.61$7.40
-2.76%		$7.50$6.1357,288 shs$385.76 million
05/28/2024$7.48$7.61
+1.81%		$7.61$7.0553,340 shs$396.71 million
05/27/2024$7.48$7.48$7.75$6.7526,500 shs$389.67 million
05/24/2024$7.00$7.48
+6.79%		$7.75$6.7526,558 shs$389.67 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$6.79$7.00
+3.09%		$7.50$6.52133,878 shs$364.91 million
05/22/2024$6.50$6.79
+4.46%		$6.79$6.203,810 shs$353.96 million
05/21/2024$6.20$6.50
+4.84%		$6.80$6.1064,835 shs$338.85 million
05/20/2024$6.80$6.20
-8.82%		$6.70$4.00194,746 shs$323.21 million
05/17/2024$6.85$6.80
-0.73%		$7.00$6.75312,058 shs$354.48 million
05/16/2024$7.51$6.85
-8.73%		$7.43$3.00175,789 shs$357.09 million
05/15/2024$7.70$7.51
-2.53%		$7.60$6.7564,877 shs$391.24 million
05/14/2024$7.90$7.70
-2.53%		$7.72$7.7010,245 shs$401.39 million
05/13/2024$7.93$7.90
-0.38%		$8.00$7.709,626 shs$411.83 million
05/10/2024$8.14$7.93
-2.58%		$8.05$7.9358,100 shs$413.38 million
05/09/2024$8.28$8.14
-1.69%		$8.14$8.052,058 shs$424.33 million
05/08/2024$8.10$8.28
+2.22%		$8.39$8.058,969 shs$431.64 million
05/07/2024$8.25$8.10
-1.82%		$8.28$8.1011,432 shs$422.25 million
05/06/2024$8.27$8.25
-0.24%		$8.25$8.1522,673 shs$430.07 million
05/03/2024$8.36$8.27
-1.02%		$8.49$7.518,436 shs$431.12 million
05/02/2024$8.40$8.36
-0.54%		$8.40$8.227,660 shs$435.55 million
05/01/2024$8.40$8.40$8.49$8.4013,392 shs$437.89 million
04/30/2024$8.30$8.40
+1.27%		$8.45$8.159,834 shs$437.89 million
04/29/2024$8.42$8.30
-1.48%		$8.50$8.0014,785 shs$432.41 million
04/26/2024$8.20$8.45
+3.05%		$8.45$8.2034,821 shs$440.50 million
04/25/2024$8.20$8.20$8.25$8.024,855 shs$427.47 million
04/24/2024$8.15$8.20
+0.61%		$8.30$8.00125,553 shs$427.47 million
04/23/2024$7.90$8.15
+3.16%		$8.25$7.92347,418 shs$424.86 million
04/22/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$411.83 million
04/19/2024$7.50$7.80
+4.00%		$7.80$7.40254,118 shs$406.61 million
04/18/2024$7.15$7.50
+4.90%		$7.52$6.85300,216 shs$390.98 million
04/17/2024$7.15$7.15$7.58$5.0031,894 shs$372.73 million
04/16/2024$7.50$7.15
-4.67%		$7.15$6.5328,536 shs$372.73 million
04/15/2024$7.80$7.50
-3.85%		$7.55$7.4923,581 shs$390.97 million
04/12/2024$7.50$7.80
+4.00%		$7.82$6.50234,965 shs$406.61 million
04/11/2024$6.90$7.50
+8.70%		$7.70$5.97500,499 shs$390.97 million
04/10/2024$6.50$6.90
+6.15%		$7.00$5.97168,356 shs$336.23 million
04/09/2024$6.50$6.50$6.51$5.97143,736 shs$338.85 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11143,736 shs$338.85 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$6.15$6.50
+5.69%		$6.55$6.00185,488 shs$338.85 million
04/04/2024$6.20$6.15
-0.81%		$6.15$6.005,845 shs$320.60 million
04/03/2024$6.25$6.20
-0.80%		$6.35$5.9864,667 shs$323.21 million
04/02/2024$6.25$6.25$6.25$5.6031,433 shs$325.81 million
04/01/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$325.81 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$323.21 million
03/28/2024$6.55$6.20
-5.34%		$6.45$5.75113,749 shs$323.21 million
03/27/2024$5.75$6.55
+13.91%		$6.55$5.75492,730 shs$341.45 million
03/26/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$299.75 million
03/25/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$312.78 million
03/22/2024$6.00$5.90
-1.67%		$6.04$5.7518,424 shs$307.57 million
03/21/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$312.78 million
03/20/2024$6.20$6.04
-2.58%		$6.10$5.70175,093 shs$314.87 million
03/19/2024$5.63$6.20
+10.12%		$6.20$5.55235,289 shs$323.21 million
03/18/2024$5.60$5.63
+0.54%		$5.80$4.0029,376 shs$293.49 million
03/15/2024$5.66$5.60
-1.06%		$5.74$5.01327,704 shs$291.93 million
03/14/2024$5.74$5.66
-1.39%		$5.77$5.3012,279 shs$295.06 million
03/13/2024$5.50$5.74
+4.36%		$5.77$4.486,984 shs$299.23 million
03/12/2024$5.75$5.50
-4.35%		$5.80$4.0033,830 shs$286.72 million
03/11/2024$5.75$5.75$5.75$4.0017,012 shs$299.75 million
03/08/2024$5.63$5.75
+2.13%		$5.83$5.00231,556 shs$299.75 million
03/07/2024$6.00$5.63
-6.17%		$6.15$5.55155,359 shs$293.49 million
03/06/2024$5.70$6.00
+5.26%		$6.16$5.50184,416 shs$312.78 million
03/05/2024$5.50$5.70
+3.64%		$5.70$4.44108,932 shs$297.14 million
03/04/2024$5.35$5.50
+2.80%		$5.50$5.00221,961 shs$286.72 million
03/01/2024$5.25$5.35
+1.90%		$5.35$5.0044,681 shs$278.90 million
02/29/2024$5.20$5.25
+0.96%		$5.25$4.80131,847 shs$273.68 million

Related Companies:
This page (NASDAQ:YELLQ) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro