Free Trial

P.A.M. Transportation Services (PTSI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PTSI Stock Alerts
$16.62
-0.09 (-0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

P.A.M. Transportation Services Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-3.20%
3 Month
Performance
-6.42%
6 Month
Performance
-14.59%
Year-To-Date
Performance
-20.02%
1 Year
Performance
-38.90%
Receive PTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P.A.M. Transportation Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PTSI Stock Chart for Sunday, June, 2, 2024

PTSI Chart by TradingView

P.A.M. Transportation Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.71$16.62
-0.54%		$16.80$15.99121,355 shs$366.14 million
05/30/2024$16.47$16.71
+1.46%		$17.04$16.6925,943 shs$368.12 million
05/29/2024$15.88$16.47
+3.72%		$16.70$15.6714,846 shs$362.83 million
05/28/2024$16.94$15.88
-6.26%		$16.56$15.889,138 shs$349.84 million
05/27/2024$16.94$16.94$17.19$16.8512,200 shs$373.27 million
05/24/2024$16.67$16.94
+1.62%		$17.19$16.8512,204 shs$373.19 million
05/23/2024$18.40$16.67
-9.40%		$18.37$16.6521,699 shs$367.24 million
05/22/2024$17.64$18.40
+4.31%		$18.49$17.4258,012 shs$405.44 million
05/21/2024$17.55$17.64
+0.51%		$17.70$17.4024,944 shs$388.61 million
05/20/2024$17.55$17.55$17.75$17.4559,393 shs$386.63 million
05/17/2024$17.67$17.55
-0.68%		$17.84$17.5321,487 shs$386.63 million
05/16/2024$17.50$17.67
+0.97%		$17.68$17.4521,045 shs$389.27 million
05/15/2024$17.42$17.50
+0.46%		$17.71$17.4113,679 shs$385.53 million
05/14/2024$17.33$17.42
+0.52%		$17.69$17.3712,107 shs$383.76 million
05/13/2024$17.57$17.33
-1.37%		$17.90$17.3028,066 shs$381.78 million
05/10/2024$17.60$17.57
-0.17%		$17.57$17.445,596 shs$387.16 million
05/09/2024$17.43$17.60
+0.98%		$17.64$17.3114,018 shs$387.82 million
05/08/2024$17.16$17.43
+1.57%		$17.45$17.0416,691 shs$384.07 million
05/07/2024$17.26$17.16
-0.58%		$17.40$17.0323,471 shs$378.04 million
05/06/2024$17.24$17.26
+0.12%		$17.60$17.227,485 shs$380.24 million
05/03/2024$17.17$17.24
+0.41%		$17.50$17.119,271 shs$379.80 million
05/02/2024$17.09$17.17
+0.47%		$17.29$17.1013,953 shs$378.26 million
05/01/2024$17.13$17.09
-0.23%		$17.53$17.0815,163 shs$376.49 million
04/30/2024$17.23$17.13
-0.58%		$17.30$17.0615,940 shs$377.37 million
04/29/2024$16.84$17.23
+2.32%		$17.90$16.7634,296 shs$379.58 million
04/26/2024$17.15$16.84
-1.81%		$17.28$16.5224,842 shs$370.99 million
04/25/2024$14.54$17.15
+17.95%		$17.73$16.51122,334 shs$377.81 million
04/24/2024$14.12$14.54
+2.97%		$14.54$13.8528,591 shs$320.32 million
04/23/2024$13.56$14.12
+4.13%		$14.28$13.5121,092 shs$311.13 million
04/22/2024$13.96$13.56
-2.87%		$14.00$13.5630,229 shs$298.73 million
04/19/2024$13.98$13.96
-0.14%		$14.11$13.6410,181 shs$307.54 million
04/18/2024$14.36$13.98
-2.65%		$14.43$13.8818,981 shs$307.98 million
04/17/2024$14.52$14.36
-1.10%		$14.55$14.1224,084 shs$316.35 million
04/16/2024$14.67$14.52
-1.02%		$14.74$14.5014,269 shs$319.88 million
04/15/2024$14.76$14.67
-0.61%		$15.05$14.6716,877 shs$323.18 million
04/12/2024$15.38$14.76
-4.03%		$15.62$14.7511,475 shs$325.16 million
04/11/2024$15.08$15.38
+1.99%		$15.50$14.917,898 shs$338.82 million
04/10/2024$15.40$15.08
-2.08%		$15.40$14.7616,274 shs$332.21 million
04/09/2024$15.43$15.40
-0.19%		$15.83$15.406,109 shs$339.34 million
04/08/2024$15.24$15.43
+1.25%		$15.77$15.0813,736 shs$339.92 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$15.59$15.24
-2.25%		$15.61$15.2413,970 shs$335.74 million
04/04/2024$15.60$15.59
-0.06%		$16.34$15.3712,881 shs$343.53 million
04/03/2024$15.50$15.60
+0.65%		$15.96$15.209,218 shs$343.67 million
04/02/2024$15.77$15.50
-1.71%		$15.64$15.3110,979 shs$341.47 million
04/01/2024$16.21$15.77
-2.71%		$16.13$15.4312,750 shs$347.41 million
03/29/2024$16.21$16.21$16.59$15.8510,881 shs$357.19 million
03/28/2024$16.18$16.21
+0.19%		$16.59$15.8510,881 shs$357.11 million
03/27/2024$16.04$16.18
+0.87%		$16.43$15.6911,306 shs$356.45 million
03/26/2024$16.03$16.04
+0.06%		$16.66$15.859,502 shs$353.36 million
03/25/2024$16.17$16.03
-0.87%		$16.26$15.955,895 shs$353.14 million
03/22/2024$16.49$16.17
-1.94%		$16.75$16.1012,650 shs$356.23 million
03/21/2024$16.36$16.49
+0.79%		$16.91$15.8921,087 shs$363.28 million
03/20/2024$15.29$16.36
+7.00%		$16.36$15.2719,278 shs$360.41 million
03/19/2024$15.05$15.29
+1.59%		$15.67$15.009,427 shs$336.84 million
03/18/2024$15.85$15.05
-5.05%		$16.09$15.0312,617 shs$331.55 million
03/15/2024$15.30$15.85
+3.59%		$16.60$14.9967,829 shs$349.02 million
03/14/2024$16.25$15.30
-5.85%		$16.35$15.2957,316 shs$336.91 million
03/13/2024$16.23$16.25
+0.12%		$16.45$16.0121,806 shs$357.83 million
03/12/2024$15.99$16.23
+1.50%		$16.29$15.8419,258 shs$357.39 million
03/11/2024$16.20$15.99
-1.30%		$16.30$15.9414,231 shs$352.10 million
03/08/2024$16.54$16.20
-2.06%		$17.00$15.7225,706 shs$356.72 million
03/07/2024$16.73$16.54
-1.14%		$17.08$16.4123,678 shs$364.21 million
03/06/2024$17.01$16.73
-1.65%		$17.65$16.7316,768 shs$368.40 million
03/05/2024$17.18$17.01
-0.99%		$17.53$16.8018,992 shs$374.58 million
03/04/2024$17.76$17.18
-3.27%		$18.12$17.1831,887 shs$378.30 million
03/01/2024$18.52$17.76
-4.10%		$18.57$17.769,908 shs$391.08 million

Related Companies:
This page (NASDAQ:PTSI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits