Free Trial

CorMedix (CRMD) Options Chain & Prices

CorMedix logo
$9.15 +0.70 (+8.28%)
As of 04/24/2025 04:00 PM Eastern

CRMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$8.00$0.497Put311615458
(+29)
116.03%
(+12.18%)
-0.2683427
5/16/2025$9.00$0.895Put102 - 101420
(+2)
110.06%
(+7.24%)
-0.4197083
5/16/2025$9.00$1.059Call494451305
(+1)
110.06%
(+7.24%)
0.5804185
5/16/2025$10.00$0.660Call11710791092
(+84)
109.57%
(+1.79%)
0.4262889
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRMD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners