Free Trial

Critical Metals (CRMLW) Stock Chart & Stock Price History

$0.23 +0.02 (+9.32%)
(As of 11/20/2024 ET)

Critical Metals Stock Price Performance

5 Day
Performance
-5.65%
1 Month
Performance
+2.04%
3 Month
Performance
-39.43%
6 Month
Performance
+73.85%
Receive CRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

CRMLW Stock Chart for Thursday, November, 21, 2024

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.22$0.23
+7.76%
$0.23$0.23500 shs$0.00
11/19/2024$0.25$0.22
-12.42%
$0.24$0.2018,161 shs$0.00
11/18/2024$0.25$0.25
-0.02%
$0.25$0.25200 shs$0.00
11/15/2024$0.24$0.25
+3.63%
$0.25$0.25250 shs$0.00
11/14/2024$0.25$0.24
-3.92%
$0.25$0.241,380 shs$0.00
11/13/2024$0.25$0.25
-0.08%
$0.25$0.25845 shs$0.00
11/12/2024$0.26$0.25
-3.59%
$0.25$0.25796 shs$0.00
11/11/2024$0.26$0.26$0.26$0.246,700 shs$0.00
11/08/2024$0.26$0.26$0.26$0.246,700 shs$0.00
11/07/2024$0.27$0.26
-4.70%
$0.26$0.246,700 shs$0.00
11/06/2024$0.27$0.27$0.27$0.2523,198 shs$0.00
11/05/2024$0.24$0.27
+13.38%
$0.27$0.2523,198 shs$0.00
11/04/2024$0.24$0.24$0.24$0.24500 shs$0.00
11/01/2024$0.25$0.24
-4.00%
$0.24$0.24585 shs$0.00
10/31/2024$0.25$0.25$0.25$0.25100 shs$0.00
10/30/2024$0.27$0.25
-7.92%
$0.25$0.25125 shs$0.00
10/25/2024$0.27$0.27$0.27$0.241,200 shs$0.00
10/24/2024$0.27$0.27$0.27$0.241,264 shs$0.00
10/23/2024$0.23$0.27
+18.04%
$0.27$0.241,264 shs$0.00
10/21/2024$0.23$0.23$0.29$0.235,300 shs$0.00


This page (NASDAQ:CRMLW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners