Critical Metals (CRMLW) Stock Chart & Stock Price History $0.24 -0.01 (-4.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Critical Metals Stock Price Performance5 Day PerformanceN/A1 Month Performance-21.95%3 Month Performance-22.58%6 Month Performance+41.18% Receive CRMLW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… CRMLW Stock Chart for Saturday, November, 2, 2024 CRMLW Chart by TradingView Critical Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.25$0.24-4.00%$0.24$0.24585 shs$0.0010/31/2024$0.25$0.25$0.25$0.25100 shs$0.0010/30/2024$0.27$0.25-7.92%$0.25$0.25125 shs$0.0010/25/2024$0.27$0.27$0.27$0.241,200 shs$0.0010/24/2024$0.27$0.27$0.27$0.241,264 shs$0.0010/23/2024$0.23$0.27+18.04%$0.27$0.241,264 shs$0.00 Get the Latest News and Ratings for CRMLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$0.23$0.23$0.29$0.235,300 shs$0.0010/18/2024$0.26$0.25-2.81%$0.29$0.245,311 shs$0.0010/17/2024$0.26$0.26$0.26$0.2650 shs$0.0010/14/2024$0.26$0.26$0.26$0.2415,300 shs$0.0010/11/2024$0.26$0.26$0.26$0.2651 shs$0.0010/10/2024$0.26$0.26$0.26$0.2415,328 shs$0.0010/09/2024$0.26$0.26$0.26$0.2415,328 shs$0.0010/08/2024$0.27$0.26-3.49%$0.26$0.26219 shs$0.0010/07/2024$0.27$0.27$0.27$0.223,900 shs$0.0010/04/2024$0.27$0.27-0.22%$0.27$0.223,950 shs$0.0010/03/2024$0.31$0.27-12.20%$0.27$0.27330 shs$0.0010/02/2024$0.24$0.31+30.80%$0.31$0.29419 shs$0.0010/01/2024$0.24$0.24-2.04%$0.29$0.2410,200 shs$0.0009/30/2024$0.29$0.24-17.95%$0.29$0.2349,967 shs$0.0009/27/2024$0.25$0.29+19.24%$0.32$0.24137,094 shs$0.0009/26/2024$0.25$0.25$0.27$0.251,300 shs$0.0009/25/2024$0.28$0.25-10.80%$0.27$0.251,300 shs$0.0009/24/2024$0.27$0.28+1.85%$0.28$0.272,326 shs$0.0009/23/2024$0.25$0.27+6.72%$0.27$0.2513,967 shs$0.0009/20/2024$0.25$0.25$0.26$0.257,519 shs$0.0009/19/2024$0.26$0.25-1.71%$0.26$0.257,519 shs$0.0009/18/2024$0.25$0.26+5.06%$0.26$0.26549 shs$0.0009/17/2024$0.26$0.25-4.82%$0.26$0.2521,021 shs$0.0009/16/2024$0.25$0.26+4.00%$0.26$0.26100 shs$0.0009/13/2024$0.27$0.25-9.17%$0.26$0.2513,697 shs$0.0009/12/2024$0.25$0.27+10.10%$0.27$0.2541,762 shs$0.0009/11/2024$0.25$0.25$0.25$0.2526 shs$0.0009/10/2024$0.25$0.25$0.27$0.182,994 shs$0.0009/09/2024$0.27$0.25-8.27%$0.27$0.182,994 shs$0.0009/06/2024$0.32$0.27-15.02%$0.28$0.2512,959 shs$0.0009/05/2024$0.32$0.32$0.32$0.311,589 shs$0.0009/04/2024$0.30$0.32+7.63%$0.32$0.311,589 shs$0.0009/03/2024$0.29$0.30+1.72%$0.30$0.291,807 shs$0.0009/02/2024$0.29$0.29$0.32$0.24197,400 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…08/30/2024$0.29$0.29$0.32$0.24197,424 shs$0.0008/29/2024$0.32$0.29-9.18%$0.32$0.24197,424 shs$0.0008/28/2024$0.32$0.32-0.22%$0.32$0.3029,068 shs$0.0008/27/2024$0.38$0.32-15.79%$0.32$0.255,173 shs$0.0008/26/2024$0.38$0.38$0.38$0.3812,900 shs$0.0008/23/2024$0.39$0.38-1.94%$0.38$0.3812,903 shs$0.0008/22/2024$0.39$0.39$0.39$0.38900 shs$0.0008/21/2024$0.32$0.39+21.28%$0.39$0.38961 shs$0.0008/20/2024$0.32$0.32+0.19%$0.34$0.306,544 shs$0.0008/19/2024$0.34$0.32-6.21%$0.34$0.299,965 shs$0.0008/16/2024$0.34$0.34$0.34$0.311,999 shs$0.0008/15/2024$0.33$0.34+1.74%$0.34$0.259,625 shs$0.0008/14/2024$0.34$0.33-1.88%$0.33$0.33373 shs$0.0008/13/2024$0.35$0.34-2.69%$0.34$0.34131 shs$0.0008/12/2024$0.33$0.35+6.06%$0.35$0.35320 shs$0.0008/08/2024$0.33$0.33$0.33$0.32220 shs$0.0008/07/2024$0.30$0.33+9.09%$0.33$0.32220 shs$0.0008/06/2024$0.29$0.30+4.31%$0.30$0.2823,996 shs$0.0008/05/2024$0.31$0.29-6.45%$0.29$0.29144 shs$0.0008/02/2024$0.35$0.31-11.40%$0.31$0.31700 shs$0.00 Related Companies ioneer Stock Price Chart NioCorp Developments Stock Price Chart TMC the metals Stock Price Chart U.S. GoldMining Stock Price Chart BHP Group Stock Price Chart Algoma Steel Group Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Global Gas Stock Price Chart Hongli Group Stock Price Chart Hycroft Mining Stock Price Chart Receive CRMLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRMLW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Critical Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
