Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free CRMLW Stock Alerts

Critical Metals (CRMLW) Stock Chart & Stock Price History

$0.26
+0.01 (+4.04%)
(As of 09/18/2024 ET)
Compare

Critical Metals Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-24.29%
3 Month
Performance
+7.25%
6 Month
Performance
+257.50%
Receive CRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

CRMLW Stock Chart for Wednesday, September, 18, 2024

CRMLW Chart by TradingView

Critical Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$0.25$0.26
+5.06%		$0.26$0.26549 shs$0.00
09/17/2024$0.26$0.25
-4.82%		$0.26$0.2521,021 shs$0.00
09/16/2024$0.25$0.26
+4.00%		$0.26$0.26100 shs$0.00
09/13/2024$0.27$0.25
-9.17%		$0.26$0.2513,697 shs$0.00
09/12/2024$0.25$0.27
+10.10%		$0.27$0.2541,762 shs$0.00
09/11/2024$0.25$0.25$0.25$0.2526 shs$0.00
09/10/2024$0.25$0.25$0.27$0.182,994 shs$0.00
09/09/2024$0.27$0.25
-8.27%		$0.27$0.182,994 shs$0.00
09/06/2024$0.32$0.27
-15.02%		$0.28$0.2512,959 shs$0.00
09/05/2024$0.32$0.32$0.32$0.311,589 shs$0.00
09/04/2024$0.30$0.32
+7.63%		$0.32$0.311,589 shs$0.00
09/03/2024$0.29$0.30
+1.72%		$0.30$0.291,807 shs$0.00
09/02/2024$0.29$0.29$0.32$0.24197,400 shs$0.00
08/30/2024$0.29$0.29$0.32$0.24197,424 shs$0.00
08/29/2024$0.32$0.29
-9.18%		$0.32$0.24197,424 shs$0.00
08/28/2024$0.32$0.32
-0.22%		$0.32$0.3029,068 shs$0.00
08/27/2024$0.38$0.32
-15.79%		$0.32$0.255,173 shs$0.00
08/26/2024$0.38$0.38$0.38$0.3812,900 shs$0.00
08/23/2024$0.39$0.38
-1.94%		$0.38$0.3812,903 shs$0.00
08/22/2024$0.39$0.39$0.39$0.38900 shs$0.00
08/21/2024$0.32$0.39
+21.28%		$0.39$0.38961 shs$0.00
08/20/2024$0.32$0.32
+0.19%		$0.34$0.306,544 shs$0.00
08/19/2024$0.34$0.32
-6.21%		$0.34$0.299,965 shs$0.00
08/16/2024$0.34$0.34$0.34$0.311,999 shs$0.00
08/15/2024$0.33$0.34
+1.74%		$0.34$0.259,625 shs$0.00
08/14/2024$0.34$0.33
-1.88%		$0.33$0.33373 shs$0.00
08/13/2024$0.35$0.34
-2.69%		$0.34$0.34131 shs$0.00
08/12/2024$0.33$0.35
+6.06%		$0.35$0.35320 shs$0.00
08/08/2024$0.33$0.33$0.33$0.32220 shs$0.00
08/07/2024$0.30$0.33
+9.09%		$0.33$0.32220 shs$0.00
08/06/2024$0.29$0.30
+4.31%		$0.30$0.2823,996 shs$0.00
08/05/2024$0.31$0.29
-6.45%		$0.29$0.29144 shs$0.00
08/02/2024$0.35$0.31
-11.40%		$0.31$0.31700 shs$0.00
07/29/2024$0.35$0.35
-0.03%		$0.35$0.35160 shs$0.00
07/26/2024$0.35$0.35
-1.05%		$0.36$0.355,219 shs$0.00
07/24/2024$0.35$0.35
+1.06%		$0.35$0.3515,300 shs$0.00
07/23/2024$0.39$0.35
-10.23%		$0.36$0.3521,791 shs$0.00
07/22/2024$0.30$0.39
+29.97%		$0.40$0.3143,402 shs$0.00
07/19/2024$0.30$0.30
+1.66%		$0.30$0.305,000 shs$0.00
07/18/2024$0.30$0.30
+0.03%		$0.33$0.3020,800 shs$0.00
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/17/2024$0.33$0.30
-10.28%		$0.33$0.299,300 shs$0.00
07/16/2024$0.30$0.33
+9.64%		$0.36$0.3020,390 shs$0.00
07/15/2024$0.34$0.30
-11.79%		$0.30$0.28965 shs$0.00
07/12/2024$0.32$0.34
+5.43%		$0.34$0.344,307 shs$0.00
07/11/2024$0.32$0.32
-0.52%		$0.34$0.3012,976 shs$0.00
07/10/2024$0.29$0.32
+13.28%		$0.33$0.2819,160 shs$0.00
07/09/2024$0.28$0.29
+3.25%		$0.32$0.284,562 shs$0.00
07/08/2024$0.28$0.28$0.28$0.239,300 shs$0.00
07/05/2024$0.28$0.28$0.28$0.239,344 shs$0.00
07/04/2024$0.28$0.28$0.28$0.239,344 shs$0.00
07/03/2024$0.28$0.28
-1.00%		$0.28$0.239,344 shs$0.00
07/02/2024$0.30$0.28
-6.67%		$0.32$0.2813,096 shs$0.00
07/01/2024$0.31$0.30
-1.64%		$0.33$0.2311,292 shs$0.00
06/28/2024$0.31$0.31
-0.62%		$0.32$0.3045,969 shs$0.00
06/27/2024$0.30$0.31
+4.03%		$0.32$0.305,917 shs$0.00
06/26/2024$0.29$0.30
+1.72%		$0.32$0.2223,523 shs$0.00
06/25/2024$0.25$0.29
+15.95%		$0.35$0.2813,431 shs$0.00
06/24/2024$0.20$0.25
+25.05%		$0.29$0.258,197 shs$0.00
06/21/2024$0.26$0.20
-23.08%		$0.31$0.1857,232 shs$0.00
06/20/2024$0.24$0.26
+8.33%		$0.29$0.2560,061 shs$0.00
06/18/2024$0.24$0.24$0.24$0.24300 shs$0.00
06/17/2024$0.22$0.24
+9.09%		$0.24$0.24341 shs$0.00

Related Companies:

This page (NASDAQ:CRMLW) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored