Critical Metals (CRMLW) Stock Chart & Stock Price History $0.49 +0.04 (+8.87%) As of 01/31/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Critical Metals Stock Price Performance 5 Day Performance+22.48%1 Month Performance+113.00%3 Month Performance+104.13%6 Month PerformanceN/AYear-To-Date Performance+113.00% Receive CRMLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address CRMLW Stock Chart for Saturday, February, 1, 2025 CRMLW Chart by TradingView Critical Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025$0.45$0.49+8.87%$0.49$0.481,908 shs$0.0001/30/2025$0.50$0.45-10.00%$0.60$0.4122,551 shs$0.0001/29/2025$0.52$0.50-3.10%$0.55$0.425,402 shs$0.0001/28/2025$0.40$0.52+29.00%$0.55$0.3430,042 shs$0.0001/27/2025$0.41$0.40-2.44%$0.40$0.405,832 shs$0.0001/24/2025$0.42$0.41-2.47%$0.45$0.4010,794 shs$0.0001/23/2025$0.55$0.42-23.20%$0.57$0.4134,377 shs$0.0001/22/2025$0.46$0.55+18.74%$0.62$0.4619,668 shs$0.0001/21/2025$0.43$0.46+7.21%$0.62$0.4057,827 shs$0.0001/20/2025$0.43$0.43$0.57$0.3242,361 shs$0.00 Get the Latest News and Ratings for CRMLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025$0.31$0.43+38.71%$0.57$0.3242,361 shs$0.0001/16/2025$0.31$0.31-0.03%$0.32$0.312,566 shs$0.0001/15/2025$0.36$0.31-13.86%$0.40$0.3150,251 shs$0.0001/14/2025$0.36$0.36$0.51$0.3632,504 shs$0.0001/13/2025$0.30$0.36+20.00%$0.58$0.3454,275 shs$0.0001/10/2025$0.26$0.30+15.38%$0.44$0.30101,201 shs$0.0001/09/2025$0.26$0.26$0.37$0.2539,362 shs$0.0001/08/2025$0.26$0.26$0.37$0.2539,362 shs$0.0001/07/2025$0.23$0.26+13.04%$0.29$0.261,671 shs$0.0001/06/2025$0.23$0.23$0.28$0.222,400 shs$0.0001/02/2025$0.23$0.23$0.28$0.222,425 shs$0.0001/01/2025$0.23$0.23$0.28$0.222,425 shs$0.0012/31/2024$0.23$0.23-2.09%$0.28$0.222,425 shs$0.00 Related Companies ioneer Stock Price Chart NioCorp Developments Stock Price Chart TMC the metals Stock Price Chart U.S. GoldMining Stock Price Chart Algoma Steel Group Stock Price Chart Companhia Siderúrgica Nacional Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Global Gas Stock Price Chart Hongli Group Stock Price Chart Hycroft Mining Stock Price Chart Receive CRMLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRMLW) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Critical Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRMLW Stock Alerts