Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free CROX Stock Alerts

Crocs (CROX) Options Chain & Prices

Crocs logo
$108.67 -2.28 (-2.05%)
Closing price 03:59 PM Eastern
Extended Trading
$108.87 +0.20 (+0.18%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CROX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$89.00$21.910Call6 - - 26
(-2)		94.93%
(+21.58%)		0.9989473
2/21/2025$90.00$0.002Put20 - - 584
(-1)		92.09%
(+20.98%)		-0.0010312
2/21/2025$90.00$20.912Call431497
(-10)		92.09%
(+20.97%)		0.9987342
2/21/2025$91.00$19.912Call222 - 298
(-3)		89.26%
(+20.36%)		0.9984543
2/21/2025$92.00$18.913Call211 - 82
(+0)		86.46%
(+19.75%)		0.9980922
2/21/2025$93.00$17.915Call11 - 45
(+0)		83.68%
(+19.13%)		0.9976171
2/21/2025$95.00$0.007Put101 - 1482
(-1)		78.18%
(+17.86%)		-0.00361916
2/21/2025$95.00$15.919Call45119446
(-10)		78.18%
(+29.47%)		0.9961459
2/21/2025$98.00$0.016Put1 - 136
(+1)		70.11%
(+15.81%)		-0.008381
2/21/2025$98.00$12.929Call132146
(+5)		70.11%
(+15.80%)		0.9913853
2/21/2025$99.00$11.935Call1 - - 273
(+0)		67.47%
(+15.05%)		0.988491
2/21/2025$100.00$0.028Put533241169
(-141)		64.87%
(+14.26%)		-0.01528813
2/21/2025$100.00$10.943Call8611295
(-24)		64.87%
(+14.25%)		0.984485
2/21/2025$101.00$9.954Call1111 - 52
(+0)		62.30%
(+13.39%)		0.978852
2/21/2025$102.00$0.054Put8 - - 500
(-1)		59.79%
(+12.46%)		-0.0288733
2/21/2025$102.00$8.970Call1556180
(-1)		59.79%
(+12.46%)		0.9709016
2/21/2025$103.00$0.076Put162695
(+28)		57.34%
(+11.42%)		-0.040177
2/21/2025$103.00$7.992Call74 - 123
(+1)		57.34%
(+11.42%)		0.9595945
2/21/2025$104.00$0.108Put63343229
(+35)		54.97%
(+10.27%)		-0.0562812
2/21/2025$104.00$7.025Call11 - 15
(-4)		54.97%
(+10.28%)		0.9435041
2/21/2025$105.00$0.155Put136106780
(+28)		52.71%
(+9.00%)		-0.07925730
2/21/2025$105.00$6.072Call524368891
(-5)		52.71%
(+9.00%)		0.92051618
2/21/2025$106.00$0.226Put992057117
(+16)		50.58%
(+7.59%)		-0.11183115
2/21/2025$106.00$5.144Call12111103
(+13)		50.58%
(+7.59%)		0.8879833
2/21/2025$107.00$0.332Put581325156
(-35)		48.65%
(+6.06%)		-0.15731729
2/21/2025$107.00$4.250Call1388647287
(+124)		48.65%
(+6.06%)		0.84250526
2/21/2025$108.00$0.491Put33716117
(+15)		46.97%
(+4.48%)		-0.21903914
2/21/2025$108.00$3.409Call623513157
(+38)		46.97%
(+4.48%)		0.78090925
2/21/2025$109.00$0.722Put46323111
(+9)		45.62%
(+2.93%)		-0.29897321
2/21/2025$109.00$2.641Call195478
(+1)		45.62%
(+2.93%)		0.70112115
2/21/2025$110.00$1.052Put224513460
(-1)		44.68%
(+1.51%)		-0.39575118
2/21/2025$110.00$1.970Call4652261561680
(+129)		45.67%
(+1.26%)		0.60458109
2/21/2025$111.00$1.498Put10193
(+0)		44.19%
(+0.33%)		-0.5028854
2/21/2025$111.00$1.416Call14920121208
(+2)		44.19%
(+0.82%)		0.49785334
2/21/2025$112.00$2.067Put3 - 36
(+0)		44.19%
(-0.55%)		-0.6100513
2/21/2025$112.00$0.986Call50202379
(+3)		45.03%
(+0.29%)		0.39129230
2/21/2025$113.00$2.753Put2 - 25
(+2)		44.64%
(-1.11%)		-0.7068112
2/21/2025$113.00$0.670Call381310103
(+15)		44.64%
(-1.11%)		0.29505616
2/21/2025$114.00$0.450Call32242113
(-14)		45.48%
(-1.40%)		0.21572911
2/21/2025$115.00$4.388Put541196
(-1)		46.61%
(-1.45%)		-0.8482152
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (Ad)

Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. Should you sit on the sideline while this is happening?

That's why we put together a 100% FREE 2025 Gold Guide to show you exactly how to protect and grow y
2/21/2025$115.00$0.301Call316412392559
(+55)		46.61%
(-1.46%)		0.15452139
2/21/2025$116.00$0.202Call116310
(+1)		47.96%
(-1.35%)		0.1095397
2/21/2025$117.00$0.137Call2118
(+1)		49.46%
(-1.13%)		0.0774022
2/21/2025$120.00$9.142Put11 - 24
(-89)		54.45%
(-0.07%)		-0.9751131
2/21/2025$120.00$0.046Call263 - 8668
(+18)		54.84%
(+0.31%)		0.0279229
2/21/2025$125.00$0.009Call9 - - 476
(-2)		63.09%
(+2.07%)		0.0059663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CROX) was last updated on 2/20/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
This Crypto Is Set to Explode in February
Trump’s World Liberty Bought $1M of THIS Coin Early investors could reap HUGE benefits…
Crypto 101 Media | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored