Free Trial

CervoMed (CRVO) Stock Chart & Stock Price History

CervoMed logo
$9.80 +0.31 (+3.27%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$9.85 +0.05 (+0.51%)
As of 04/17/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CervoMed Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+4.59%
3 Month
Performance
+364.45%
6 Month
Performance
-31.47%
Year-To-Date
Performance
+318.80%
1 Year
Performance
-59.17%
Receive CRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CervoMed and its competitors with MarketBeat's FREE daily newsletter.

CRVO Stock Chart for Saturday, April, 19, 2025

CervoMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.80$9.80$10.40$9.60336,910 shs$85.29 million
04/17/2025$9.49$9.80
+3.27%
$10.40$9.60336,910 shs$85.29 million
04/16/2025$9.77$9.49
-2.87%
$9.97$9.03405,450 shs$82.59 million
04/15/2025$9.68$9.77
+0.93%
$10.89$9.14895,451 shs$85.03 million
04/14/2025$8.49$9.68
+14.02%
$10.10$8.101.08 million shs$84.25 million
04/11/2025$8.47$8.49
+0.24%
$8.85$7.88459,521 shs$73.89 million
04/10/2025$8.84$8.47
-4.19%
$9.12$8.00276,292 shs$73.71 million
04/09/2025$8.32$8.84
+6.25%
$9.49$7.79348,808 shs$76.94 million
04/09/2025$8.32$8.84
+6.25%
$9.49$7.79348,808 shs$76.94 million
04/08/2025$9.76$8.32
-14.75%
$11.07$8.30599,888 shs$72.41 million
04/08/2025$9.76$8.32
-14.75%
$11.07$8.30599,888 shs$72.41 million
04/07/2025$11.08$9.76
-11.91%
$10.50$9.12466,237 shs$84.94 million
04/04/2025$11.24$11.08
-1.42%
$13.47$10.251.25 million shs$96.43 million
04/03/2025$13.58$11.24
-17.23%
$13.35$10.921.02 million shs$97.82 million
04/02/2025$9.98$13.58
+36.07%
$14.00$9.992.91 million shs$118.19 million
04/01/2025$9.15$9.98
+9.07%
$10.80$8.64799,980 shs$86.86 million
03/31/2025$9.48$9.15
-3.48%
$10.07$8.75595,316 shs$79.63 million
03/28/2025$8.50$9.48
+11.53%
$9.69$8.361.05 million shs$82.50 million
03/27/2025$7.71$8.50
+10.25%
$10.72$7.334.67 million shs$73.98 million
03/26/2025$8.85$7.71
-12.88%
$8.90$7.131.39 million shs$67.10 million
03/25/2025$10.71$8.85
-17.37%
$10.53$8.601.31 million shs$54.60 million
03/24/2025$14.29$10.71
-25.05%
$14.97$10.073.13 million shs$66.08 million
03/21/2025$11.56$14.29
+23.62%
$16.94$12.057.29 million shs$88.17 million
03/20/2025$9.37$11.56
+23.37%
$12.27$9.343.36 million shs$71.33 million
03/19/2025$9.34$9.37
+0.32%
$9.80$8.531.48 million shs$57.81 million
03/18/2025$9.05$9.34
+3.20%
$10.19$8.785.03 million shs$57.63 million

This page (NASDAQ:CRVO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners