Free Trial

CervoMed (CRVO) Stock Chart & Stock Price History

CervoMed logo
$9.48 +0.98 (+11.53%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$9.51 +0.03 (+0.32%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CervoMed Stock Price Performance

5 Day
Performance
+22.96%
1 Month
Performance
+323.21%
3 Month
Performance
+305.13%
6 Month
Performance
-35.07%
Year-To-Date
Performance
+305.13%
1 Year
Performance
-59.31%
Receive CRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CervoMed and its competitors with MarketBeat's FREE daily newsletter.

CRVO Stock Chart for Monday, March, 31, 2025

Remove Ads

CervoMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.50$9.48
+11.53%
$9.69$8.361.05 million shs$82.50 million
03/27/2025$7.71$8.50
+10.25%
$10.72$7.334.67 million shs$73.98 million
03/26/2025$8.85$7.71
-12.88%
$8.90$7.131.39 million shs$67.10 million
03/25/2025$10.71$8.85
-17.37%
$10.53$8.601.31 million shs$54.60 million
03/24/2025$14.29$10.71
-25.05%
$14.97$10.073.13 million shs$66.08 million
03/21/2025$11.56$14.29
+23.62%
$16.94$12.057.29 million shs$88.17 million
03/20/2025$9.37$11.56
+23.37%
$12.27$9.343.36 million shs$71.33 million
03/19/2025$9.34$9.37
+0.32%
$9.80$8.531.48 million shs$57.81 million
03/18/2025$9.05$9.34
+3.20%
$10.19$8.785.03 million shs$57.63 million
03/17/2025$6.44$9.05
+40.53%
$9.51$7.0019.96 million shs$55.84 million
03/14/2025$5.79$6.44
+11.23%
$6.76$5.408.97 million shs$39.74 million
03/13/2025$6.17$5.79
-6.16%
$7.97$5.6258.22 million shs$35.72 million
03/12/2025$2.36$6.17
+161.44%
$6.84$2.37157.81 million shs$38.07 million
03/11/2025$2.22$2.36
+6.31%
$2.37$1.92622,141 shs$14.56 million
03/10/2025$2.21$2.22
+0.45%
$2.32$2.13756,725 shs$13.70 million
03/07/2025$2.15$2.21
+2.79%
$2.23$2.1434,589 shs$13.64 million
03/06/2025$2.16$2.15
-0.46%
$2.18$2.1028,573 shs$13.27 million
03/05/2025$2.12$2.16
+1.89%
$2.18$2.0934,650 shs$13.33 million
03/04/2025$2.14$2.12
-0.93%
$2.18$2.0190,046 shs$13.08 million
03/03/2025$2.24$2.14
-4.46%
$2.30$2.1448,106 shs$13.20 million
02/28/2025$2.21$2.24
+1.36%
$2.27$2.1256,558 shs$13.82 million

This page (NASDAQ:CRVO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners