CoreWeave, Inc. Class A Common Stock (CRWV) Stock Chart & Stock Price History $41.62 +3.11 (+8.08%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock CoreWeave, Inc. Class A Common Stock Stock Price Performance 5 Day Performance+4.48% Receive CRWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreWeave, Inc. Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter. Email Address CRWV Stock Chart for Wednesday, April, 23, 2025 CRWV Chart by TradingView CoreWeave, Inc. Class A Common Stock Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025$35.42$38.51+8.72%$39.61$36.009.48 million shs$17.87 billion04/21/2025$39.09$35.42-9.39%$38.64$33.528.10 million shs$16.44 billion04/18/2025$39.09$39.09$41.63$38.354.82 million shs$18.14 billion04/17/2025$40.73$39.09-4.03%$41.63$38.354.82 million shs$18.14 billion04/16/2025$40.78$40.73-0.12%$40.84$38.267.19 million shs$18.90 billion04/15/2025$43.61$40.78-6.49%$44.74$40.006.68 million shs$18.93 billion04/14/2025$43.75$43.61-0.32%$46.85$42.404.79 million shs$20.24 billion04/11/2025$42.20$43.75+3.67%$44.88$41.025.56 million shs$0.0004/10/2025$48.77$42.20-13.47%$47.00$41.849.35 million shs$0.0004/09/2025$43.61$48.77+11.83%$49.88$39.1217.16 million shs$0.00 Get the Latest News and Ratings for CRWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoreWeave, Inc. Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$43.61$48.77+11.83%$49.88$39.1217.16 million shs$0.0004/08/2025$49.85$43.61-12.52%$54.80$42.3613.55 million shs$0.0004/08/2025$49.85$43.61-12.52%$54.80$42.3613.55 million shs$0.0004/07/2025$47.82$49.85+4.25%$52.00$42.1611.37 million shs$0.0004/04/2025$53.80$47.82-11.12%$51.00$43.5114.44 million shs$0.0004/03/2025$61.36$53.80-12.32%$57.65$48.2627.06 million shs$0.0004/02/2025$52.57$61.36+16.72%$64.62$51.4052.21 million shs$0.0004/01/2025$37.08$52.57+41.77%$53.27$37.2037.75 million shs$0.0003/31/2025$40.00$37.08-7.30%$38.49$36.0015.17 million shs$0.0003/28/2025N/A$40.00$41.94$37.4640.98 million shs$0.00 Related Companies Infosys Stock Price Chart NetEase Stock Price Chart Atlassian Stock Price Chart Snowflake Stock Price Chart Electronic Arts Stock Price Chart Roblox Stock Price Chart Cloudflare Stock Price Chart Veeva Systems Stock Price Chart Datadog Stock Price Chart Zscaler Stock Price Chart Receive CRWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreWeave, Inc. Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRWV) was last updated on 4/23/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoreWeave, Inc. Class A Common Stock Please log in to your account or sign up in order to add this asset to your watchlist. Share CoreWeave, Inc. Class A Common Stock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRWV Stock Free CRWV Stock Alerts