Free Trial

This company recently went public with an IPO on Friday, March 28th 2025. They issued 37,500,000 shares at $40.00 per share. We will continue to update data for CRWV as it becomes available.

CoreWeave, Inc. Class A Common Stock (CRWV) Stock Chart & Stock Price History

CoreWeave, Inc. Class A Common Stock logo
$53.66 -7.70 (-12.55%)
As of 01:52 PM Eastern

CoreWeave, Inc. Class A Common Stock Stock Price Performance

5 Day
Performance
+39.05%
Receive CRWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreWeave, Inc. Class A Common Stock and its competitors with MarketBeat's FREE daily newsletter.

CRWV Stock Chart for Thursday, April, 3, 2025

Remove Ads

CoreWeave, Inc. Class A Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$52.57$61.36
+16.72%
$64.62$51.4052.21 million shs$0.00
04/01/2025$37.08$52.57
+41.77%
$53.27$37.2037.75 million shs$0.00
03/31/2025$40.00$37.08
-7.30%
$38.49$36.0015.17 million shs$0.00
03/28/2025N/A$40.00$41.94$37.4640.98 million shs$0.00

This page (NASDAQ:CRWV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners