Free Trial

VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History

$66.41 -4.32 (-6.11%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VictoryShares US Small Cap Volatility Wtd Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-7.56%
3 Month
Performance
-10.65%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-10.21%
1 Year
Performance
-1.98%
Receive CSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter.

CSA Stock Chart for Thursday, April, 3, 2025

Remove Ads

VictoryShares US Small Cap Volatility Wtd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$69.49$70.37
+1.27%
$70.73$69.93504 shs$38.70 million
04/01/2025$69.48$69.49
+0.01%
$69.84$68.943,944 shs$38.22 million
03/31/2025$69.21$69.48
+0.40%
$69.48$69.48534 shs$38.21 million
03/28/2025$70.57$69.21
-1.93%
$70.36$69.19464 shs$38.06 million
03/27/2025$70.50$70.57
+0.10%
$70.52$70.40904 shs$38.81 million
03/26/2025$70.90$70.50
-0.57%
$71.10$70.792,830 shs$38.77 million
03/25/2025$71.19$70.90
-0.41%
$71.15$70.90598 shs$39.00 million
03/24/2025$69.60$71.19
+2.28%
$71.24$70.7319,497 shs$39.15 million
03/21/2025$70.34$69.60
-1.05%
$69.63$69.29433 shs$38.28 million
03/20/2025$70.65$70.34
-0.43%
$70.52$70.16982 shs$24.62 million
03/19/2025$69.66$70.65
+1.41%
$70.60$70.20557 shs$24.73 million
03/18/2025$70.14$69.66
-0.69%
$69.66$69.60559 shs$24.38 million
03/17/2025$68.93$70.14
+1.76%
$70.04$69.09193 shs$38.58 million
03/14/2025$67.71$68.93
+1.80%
$69.30$68.341,557 shs$37.91 million
03/13/2025$68.68$67.71
-1.41%
$67.74$67.74140 shs$37.24 million
03/12/2025$69.36$68.68
-0.98%
$69.52$68.621,871 shs$37.77 million
03/11/2025$69.19$69.36
+0.24%
$69.36$68.641,390 shs$38.15 million
03/10/2025$69.57$69.19
-0.54%
$69.98$69.064,217 shs$38.05 million
03/07/2025$70.34$69.57
-1.09%
$70.71$69.6420,522 shs$38.26 million
03/06/2025$71.13$70.34
-1.12%
$70.70$69.9515,436 shs$38.68 million
03/05/2025$71.01$71.13
+0.17%
$71.21$70.1125,739 shs$39.12 million
03/04/2025$71.87$71.01
-1.20%
$71.01$70.3941,061 shs$39.06 million
03/03/2025$73.36$71.87
-2.03%
$73.47$71.602,313 shs$39.53 million

This page (NASDAQ:CSA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners