Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free CSA Stock Alerts

VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History

VictoryShares US Small Cap Volatility Wtd logo
$72.36
-0.05 (-0.07%)
(As of 11:19 AM ET)
Compare

VictoryShares US Small Cap Volatility Wtd Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-0.66%
3 Month
Performance
+3.33%
6 Month
Performance
+7.54%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+23.17%
Receive CSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

CSA Stock Chart for Monday, November, 4, 2024

CSA Chart by TradingView

VictoryShares US Small Cap Volatility Wtd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$72.31$72.41
+0.13%		$72.71$72.41190 shs$32.58 million
10/31/2024$73.14$72.31
-1.13%		$73.04$72.31129 shs$32.54 million
10/30/2024$73.12$73.14
+0.03%		$73.74$73.14445 shs$32.92 million
10/29/2024$73.40$73.12
-0.38%		$73.12$72.90393 shs$32.90 million
10/28/2024$72.40$73.40
+1.38%		$73.40$72.89270 shs$33.03 million
10/25/2024$72.68$72.40
-0.39%		$73.23$72.40409 shs$32.58 million
10/24/2024$72.60$72.68
+0.11%		$72.71$72.551,064 shs$32.71 million
10/23/2024$72.94$72.60
-0.47%		$72.76$72.38573 shs$32.67 million
10/22/2024$73.32$72.94
-0.51%		$73.09$72.861,337 shs$32.82 million
10/21/2024$74.54$73.32
-1.64%		$74.53$73.3296 shs$32.99 million
10/18/2024$74.97$74.54
-0.57%		$74.80$74.54575 shs$33.54 million
10/17/2024$74.94$74.97
+0.03%		$74.97$74.611,623 shs$33.74 million
10/16/2024$73.93$74.94
+1.37%		$74.94$74.4195 shs$33.72 million
10/15/2024$73.87$73.93
+0.08%		$74.74$73.831,220 shs$33.27 million
10/14/2024$73.34$73.87
+0.72%		$73.87$73.1826 shs$33.24 million
10/11/2024$71.97$73.34
+1.90%		$73.34$73.34130 shs$33.00 million
10/10/2024$72.39$71.97
-0.57%		$71.97$71.7912,744 shs$32.39 million
10/09/2024$72.18$72.39
+0.29%		$72.39$72.07243 shs$32.57 million
10/08/2024$72.25$72.18
-0.09%		$72.23$72.18373 shs$32.48 million
10/07/2024$72.84$72.25
-0.81%		$72.66$72.049,096 shs$32.51 million
10/04/2024$71.94$72.84
+1.25%		$72.84$72.40689 shs$32.78 million
10/03/2024$72.38$71.94
-0.61%		$72.01$71.77407 shs$32.37 million
10/02/2024$72.63$72.38
-0.34%		$72.73$72.38472 shs$32.57 million
10/01/2024$73.57$72.63
-1.28%		$72.74$72.63211 shs$32.68 million
09/30/2024$73.15$73.57
+0.57%		$73.58$72.98213 shs$33.11 million
09/27/2024$72.86$73.15
+0.39%		$73.68$73.15807 shs$32.92 million
09/26/2024$72.35$72.86
+0.71%		$73.19$72.862,461 shs$32.79 million
09/25/2024$73.16$72.35
-1.11%		$72.92$72.35365 shs$32.56 million
09/24/2024$73.27$73.16
-0.15%		$73.32$73.16176 shs$32.92 million
09/23/2024$73.23$73.27
+0.05%		$73.36$73.14293 shs$32.97 million
09/20/2024$73.92$73.23
-0.93%		$73.48$73.2353 shs$32.95 million
09/19/2024$72.55$73.92
+1.89%		$73.92$73.38350 shs$33.26 million
09/18/2024$72.52$72.55
+0.03%		$73.65$72.52529 shs$32.65 million
09/17/2024$71.95$72.52
+0.79%		$72.99$72.381,913 shs$32.64 million
09/16/2024$71.41$71.95
+0.75%		$71.99$71.725,227 shs$32.38 million
09/13/2024$69.78$71.41
+2.34%		$71.41$70.485,349 shs$32.14 million
09/12/2024$69.05$69.78
+1.05%		$69.82$69.07615 shs$31.40 million
09/11/2024$69.18$69.05
-0.19%		$69.10$68.90614 shs$31.07 million
09/10/2024$69.37$69.18
-0.28%		$69.18$68.81620 shs$31.13 million
09/09/2024$69.47$69.37
-0.14%		$69.67$69.37730 shs$31.22 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$70.56$69.47
-1.54%		$70.74$69.472,045 shs$31.26 million
09/05/2024$71.13$70.56
-0.81%		$70.95$70.56814 shs$31.75 million
09/04/2024$71.33$71.13
-0.28%		$71.13$70.991,335 shs$32.01 million
09/03/2024$73.24$71.33
-2.60%		$72.72$71.331,985 shs$32.10 million
09/02/2024$73.24$73.24$73.29$72.80900 shs$32.96 million
08/30/2024$72.66$73.24
+0.79%		$73.29$72.80919 shs$32.96 million
08/29/2024$72.28$72.66
+0.53%		$72.66$72.40199 shs$32.70 million
08/28/2024$72.48$72.28
-0.27%		$72.41$72.2879 shs$32.53 million
08/27/2024$72.81$72.48
-0.45%		$72.57$72.174,256 shs$32.62 million
08/26/2024$72.94$72.81
-0.18%		$73.39$72.81492 shs$32.76 million
08/23/2024$70.84$72.94
+2.96%		$72.94$71.374,150 shs$32.82 million
08/22/2024$71.28$70.84
-0.62%		$71.54$70.84233 shs$31.88 million
08/21/2024$70.56$71.28
+1.02%		$71.28$70.74308 shs$32.08 million
08/20/2024$71.33$70.56
-1.07%		$71.09$70.56676 shs$31.75 million
08/19/2024$70.83$71.33
+0.71%		$71.33$70.93162 shs$32.10 million
08/16/2024$70.53$70.83
+0.43%		$70.88$70.53543 shs$31.87 million
08/15/2024$69.18$70.53
+1.95%		$70.77$70.50357 shs$31.74 million
08/14/2024$69.36$69.18
-0.26%		$69.26$69.13344 shs$31.13 million
08/13/2024$68.50$69.36
+1.26%		$69.36$69.26435 shs$31.21 million
08/12/2024$69.06$68.50
-0.82%		$69.22$68.42902 shs$30.83 million
08/09/2024$69.08$69.06
-0.02%		$69.19$68.92826 shs$31.08 million
08/08/2024$67.95$69.08
+1.67%		$69.08$68.58250 shs$31.09 million
08/07/2024$68.60$67.95
-0.96%		$69.61$67.951,275 shs$30.58 million
08/06/2024$67.79$68.60
+1.20%		$68.96$67.861,070 shs$30.87 million
08/05/2024$70.03$67.79
-3.19%		$68.08$66.751,489 shs$30.51 million

Related Companies

This page (NASDAQ:CSA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored