VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History $66.04 +0.62 (+0.95%) Closing price 04/23/2025 04:05 PM EasternExtended Trading$66.04 0.00 (0.00%) As of 04/23/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock VictoryShares US Small Cap Volatility Wtd Stock Price Performance 5 Day Performance+1.52%1 Month Performance-7.23%3 Month Performance-13.35%6 Month Performance-9.14%Year-To-Date Performance-10.74%1 Year Performance-0.86% Receive CSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter. Email Address CSA Stock Chart for Thursday, April, 24, 2025 CSA Chart by TradingView VictoryShares US Small Cap Volatility Wtd Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$66.04$66.04$67.66$66.132,066 shs$19.81 million04/23/2025$64.73$66.04+2.02%$67.66$66.132,066 shs$19.81 million04/22/2025$63.73$64.73+1.57%$65.42$64.483,436 shs$19.42 million04/21/2025$65.05$63.73-2.03%$64.51$63.76311 shs$19.12 million04/18/2025$65.05$65.05$65.37$64.89682 shs$19.52 million04/17/2025$65.04$65.05+0.02%$65.37$64.89682 shs$19.52 million04/16/2025$65.10$65.04-0.08%$65.04$64.64360 shs$19.51 million04/15/2025$65.03$65.10+0.10%$65.47$65.101,543 shs$19.53 million04/14/2025$64.13$65.03+1.40%$65.27$64.91291 shs$19.51 million04/11/2025$63.54$64.13+0.93%$64.44$63.34764 shs$19.24 million Get the Latest News and Ratings for CSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$60.84$63.54+4.43%$63.82$63.542,399 shs$19.06 million04/09/2025$61.45$60.84-0.99%$66.33$61.191,149 shs$21.29 million04/09/2025$61.45$60.84-0.99%$66.33$61.191,149 shs$21.29 million04/08/2025$62.98$61.45-2.43%$64.91$61.313,783 shs$21.51 million04/08/2025$62.98$61.45-2.43%$64.91$61.313,783 shs$21.51 million04/07/2025$63.67$62.98-1.08%$63.67$61.3447,919 shs$22.04 million04/04/2025$66.44$63.67-4.18%$63.76$63.373,731 shs$35.02 million04/03/2025$70.37$66.44-5.58%$68.06$66.352,511 shs$36.54 million04/02/2025$69.49$70.37+1.27%$70.73$69.93504 shs$38.70 million04/01/2025$69.48$69.49+0.01%$69.84$68.943,944 shs$38.22 million03/31/2025$69.21$69.48+0.40%$69.48$69.48534 shs$38.21 million03/28/2025$70.57$69.21-1.93%$70.36$69.19464 shs$38.06 million03/27/2025$70.50$70.57+0.10%$70.52$70.40904 shs$38.81 million03/26/2025$70.90$70.50-0.57%$71.10$70.792,830 shs$38.77 million03/25/2025$71.19$70.90-0.41%$71.15$70.90598 shs$39.00 million03/24/2025$69.60$71.19+2.28%$71.24$70.7319,497 shs$39.15 million Related Companies CAFG Stock Price Chart CSF Stock Price Chart RNSC Stock Price Chart TXSS Stock Price Chart QSML Stock Price Chart QQQS Stock Price Chart FDTS Stock Price Chart SCDS Stock Price Chart ALIL Stock Price Chart SMCF Stock Price Chart Receive CSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSA) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Small Cap Volatility Wtd Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares US Small Cap Volatility Wtd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
