Free Trial

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Chart & Stock Price History

VictoryShares US Discovery Enhanced Volatility Wtd ETF logo
$51.25 -0.10 (-0.19%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-4.91%
3 Month
Performance
-6.43%
6 Month
Performance
-5.96%
Year-To-Date
Performance
-6.43%
1 Year
Performance
+0.20%
Receive CSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Discovery Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CSF Stock Chart for Monday, March, 31, 2025

Remove Ads

VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$52.32$51.35
-1.85%
$51.92$51.208,027 shs$38.51 million
03/27/2025$52.33$52.32
-0.02%
$52.45$52.173,062 shs$39.24 million
03/26/2025$52.68$52.33
-0.66%
$52.94$52.373,214 shs$39.24 million
03/25/2025$52.78$52.68
-0.20%
$52.82$52.671,127 shs$39.51 million
03/24/2025$51.64$52.78
+2.21%
$52.81$52.403,866 shs$39.59 million
03/21/2025$52.25$51.64
-1.17%
$51.88$51.5718,871 shs$38.73 million
03/20/2025$52.41$52.25
-0.31%
$52.58$52.063,242 shs$31.35 million
03/19/2025$51.76$52.41
+1.26%
$52.62$52.066,244 shs$31.45 million
03/18/2025$52.05$51.76
-0.57%
$51.79$51.513,699 shs$31.05 million
03/17/2025$51.26$52.05
+1.54%
$52.11$51.506,236 shs$39.04 million
03/14/2025$50.27$51.26
+1.97%
$51.45$50.833,942 shs$38.45 million
03/13/2025$51.05$50.27
-1.53%
$51.04$50.083,148 shs$37.70 million
03/12/2025$51.23$51.05
-0.35%
$51.64$50.8014,384 shs$38.29 million
03/11/2025$51.38$51.23
-0.29%
$51.60$50.9519,103 shs$38.42 million
03/10/2025$52.49$51.38
-2.11%
$52.12$51.0210,466 shs$38.54 million
03/07/2025$52.14$52.49
+0.67%
$52.64$51.5517,799 shs$39.37 million
03/06/2025$52.81$52.14
-1.26%
$52.57$51.9173,469 shs$39.11 million
03/05/2025$52.38$52.81
+0.82%
$52.83$52.065,377 shs$39.61 million
03/04/2025$53.38$52.38
-1.87%
$53.26$52.1029,429 shs$39.29 million
03/03/2025$54.00$53.38
-1.15%
$54.66$53.285,606 shs$40.04 million
02/28/2025$53.93$54.00
+0.13%
$54.53$54.00164 shs$40.50 million

This page (NASDAQ:CSF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners