Free Trial

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Chart & Stock Price History

VictoryShares US Discovery Enhanced Volatility Wtd ETF logo
$50.92 +0.10 (+0.20%)
Closing price 04/17/2025 03:48 PM Eastern
Extended Trading
$50.89 -0.03 (-0.06%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-2.84%
3 Month
Performance
-9.70%
6 Month
Performance
-7.92%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+5.58%
Receive CSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Discovery Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CSF Stock Chart for Saturday, April, 19, 2025

VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.92$50.92$50.92$50.842,742 shs$25.46 million
04/17/2025$50.82$50.92
+0.20%
$50.92$50.842,742 shs$25.46 million
04/16/2025$50.85$50.82
-0.06%
$50.84$50.742,406 shs$25.41 million
04/15/2025$50.87$50.85
-0.04%
$50.91$50.8129,673 shs$25.43 million
04/14/2025$50.74$50.87
+0.26%
$50.89$50.71646 shs$25.44 million
04/11/2025$50.57$50.74
+0.33%
$50.70$50.41866 shs$27.91 million
04/10/2025$51.02$50.57
-0.88%
$50.72$50.494,123 shs$27.81 million
04/09/2025$50.15$51.02
+1.74%
$51.26$50.142,763 shs$28.06 million
04/09/2025$50.15$51.02
+1.74%
$51.26$50.142,763 shs$28.06 million
04/08/2025$50.50$50.15
-0.69%
$50.74$50.0713,032 shs$30.09 million
04/08/2025$50.50$50.15
-0.69%
$50.74$50.0713,032 shs$30.09 million
04/07/2025$50.65$50.50
-0.29%
$50.61$50.124,248 shs$30.30 million
04/04/2025$51.22$50.65
-1.12%
$50.75$50.538,359 shs$30.39 million
04/03/2025$52.06$51.22
-1.61%
$51.48$51.086,551 shs$38.42 million
04/02/2025$51.61$52.06
+0.87%
$52.06$51.6017,967 shs$39.05 million
04/01/2025$51.54$51.61
+0.14%
$51.86$51.712,283 shs$38.71 million
03/31/2025$51.35$51.54
+0.37%
$51.63$50.791,672 shs$38.66 million
03/28/2025$52.32$51.35
-1.85%
$51.92$51.208,027 shs$38.51 million
03/27/2025$52.33$52.32
-0.02%
$52.45$52.173,062 shs$39.24 million
03/26/2025$52.68$52.33
-0.66%
$52.94$52.373,214 shs$39.24 million
03/25/2025$52.78$52.68
-0.20%
$52.82$52.671,127 shs$39.51 million
03/24/2025$51.64$52.78
+2.21%
$52.81$52.403,866 shs$39.59 million
03/21/2025$52.25$51.64
-1.17%
$51.88$51.5718,871 shs$38.73 million
03/20/2025$52.41$52.25
-0.31%
$52.58$52.063,242 shs$31.35 million
03/19/2025$51.76$52.41
+1.26%
$52.62$52.066,244 shs$31.45 million
03/18/2025$52.05$51.76
-0.57%
$51.79$51.513,699 shs$31.05 million

This page (NASDAQ:CSF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners