Free Trial

CSLM Acquisition (CSLM) Stock Chart & Stock Price History

CSLM Acquisition logo
$11.27 -0.73 (-6.09%)
Closing price 01/21/2025
Extended Trading
$11.27 0.00 (0.00%)
As of 01/21/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSLM Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.01%
6 Month
Performance
-1.15%
Year-To-Date
Performance
-2.01%
1 Year
Performance
+2.07%
Receive CSLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

CSLM Stock Chart for Sunday, March, 30, 2025

Remove Ads

CSLM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/27/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/26/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/25/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/24/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/21/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/20/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/19/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/18/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/17/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/14/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/13/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/12/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/11/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/10/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/07/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/06/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/05/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/04/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
03/03/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million
02/28/2025$11.27$11.27$11.71$11.602,489 shs$68.92 million

This page (NASDAQ:CSLM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners