CSLM Acquisition (CSLM) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free CSLM Stock Alerts $11.18 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends CSLM Acquisition Stock Price Performance5 Day Performance+0.27%1 Month Performance+0.36%3 Month Performance+1.64%6 Month Performance+3.23%Year-To-Date Performance+2.66%1 Year Performance+6.78% Receive CSLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatRE: Your account statusYour $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount CSLM Stock Chart for Friday, May, 31, 2024 CSLM Chart by TradingView CSLM Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.18$11.18$11.18$11.181,005 shs$106.43 million05/30/2024$11.16$11.18+0.18%$11.18$11.183,400 shs$106.43 million05/29/2024$11.16$11.16$11.16$11.165,000 shs$106.24 million05/28/2024$11.15$11.16+0.09%$11.16$11.165,000 shs$106.20 million05/27/2024$11.15$11.15$11.15$11.15100 shs$106.15 million05/24/2024$11.14$11.15+0.09%$11.15$11.15100 shs$106.15 million Get the Latest News and Ratings for CSLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.14$11.14$11.14$11.14108 shs$106.01 million05/22/2024$11.11$11.14+0.27%$11.14$11.14103 shs$106.05 million05/21/2024$11.11$11.11$11.11$11.115,002 shs$105.77 million05/20/2024$11.14$11.11-0.27%$11.11$11.115,002 shs$105.77 million05/16/2024$11.14$11.14$11.14$11.13103 shs$106.05 million05/15/2024$11.13$11.14+0.09%$11.14$11.14305 shs$106.05 million05/14/2024$11.12$11.13+0.09%$11.13$11.136,594 shs$105.96 million05/13/2024$11.13$11.12-0.09%$11.13$11.1233,537 shs$105.86 million05/10/2024$11.13$11.13$11.13$11.1365 shs$105.91 million05/09/2024$11.13$11.13$11.13$11.1311 shs$105.91 million05/06/2024$11.14$11.13-0.09%$11.16$11.134,730 shs$105.96 million05/03/2024$11.14$11.14$11.15$11.141,038 shs$106.05 million05/02/2024$11.14$11.14$11.14$11.1475 shs$106.05 million05/01/2024$11.14$11.14$11.14$11.137,152 shs$106.05 million04/30/2024$11.15$11.14-0.09%$11.14$11.137,150 shs$106.05 million04/29/2024$11.14$11.15+0.09%$11.15$11.138,459 shs$106.15 million04/26/2024$11.13$11.14+0.09%$12.42$11.13221,302 shs$106.05 million04/25/2024$11.13$11.13$11.14$11.1311,183 shs$105.96 million04/24/2024$11.14$11.13-0.09%$12.23$11.117,311 shs$105.91 million04/23/2024$11.14$11.14+0.03%$11.14$11.142,000 shs$106.05 million04/19/2024$11.11$11.14+0.27%$11.14$11.14283 shs$106.05 million04/18/2024$11.10$11.11+0.09%$11.12$11.1195 shs$105.77 million04/17/2024$11.14$11.10-0.36%$11.15$11.10107,871 shs$105.67 million04/16/2024$11.13$11.14+0.09%$11.14$11.131.09 million shs$106.05 million04/15/2024$11.10$11.13+0.27%$11.13$11.1158,688 shs$105.96 million04/12/2024$11.10$11.10$11.10$11.101,857 shs$105.67 million04/11/2024$11.08$11.10+0.18%$11.10$11.09242,536 shs$105.63 million04/10/2024$11.06$11.08+0.18%$11.08$11.07123,870 shs$105.44 million04/09/2024$11.09$11.06-0.27%$11.09$11.058,414 shs$105.29 million04/08/2024$11.08$11.09+0.09%$11.09$11.0729,951 shs$105.58 million04/05/2024$11.05$11.05$11.08$11.05346 shs$105.15 million04/04/2024$11.04$11.05+0.09%$11.08$11.05346 shs$105.20 million04/03/2024$11.01$11.04+0.27%$11.04$11.04109 shs$105.10 million04/02/2024$11.04$11.01-0.27%$11.01$11.011,221 shs$104.82 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/01/2024$11.04$11.04$11.04$11.0451 shs$105.10 million03/29/2024$11.04$11.04$11.04$11.022,865 shs$105.10 million03/28/2024$11.05$11.04-0.05%$11.04$11.022,865 shs$105.10 million03/27/2024$11.02$11.05+0.23%$11.06$11.04228,193 shs$105.15 million03/26/2024$11.06$11.02-0.32%$11.06$11.0249,766 shs$104.91 million03/25/2024$11.02$11.06+0.32%$11.08$11.061,701 shs$105.20 million03/22/2024$11.02$11.02$11.02$11.021,802 shs$104.91 million03/21/2024$11.02$11.02$11.02$11.022 shs$104.91 million03/20/2024$11.01$11.02+0.09%$11.02$11.024,590 shs$104.87 million03/19/2024$11.02$11.01-0.09%$11.02$11.0028,850 shs$104.82 million03/18/2024$10.99$11.02+0.24%$11.02$11.0212 shs$104.91 million03/15/2024$10.99$10.99+0.03%$11.02$10.9955,801 shs$104.66 million03/14/2024$10.99$10.99$11.02$10.9955,801 shs$104.63 million03/13/2024$10.99$10.99$10.99$10.9931,412 shs$104.63 million03/12/2024$10.99$10.99$10.99$10.9931,412 shs$104.63 million03/11/2024$10.98$10.99+0.08%$10.99$10.991,004 shs$104.58 million03/08/2024$10.98$10.98$10.98$10.982 shs$104.54 million03/07/2024$10.98$10.98+0.01%$10.99$10.9710,019 shs$104.54 million03/06/2024$10.99$10.98-0.09%$10.99$10.9710,019 shs$104.49 million03/05/2024$10.99$10.99$10.99$10.9929 shs$104.63 million03/04/2024$11.00$10.99-0.09%$10.99$10.98511 shs$104.63 million03/01/2024$11.00$11.00$11.00$11.0046 shs$104.72 million02/29/2024$11.00$11.00$11.00$11.001,651 shs$104.72 million Related Companies: NETD Stock Chart SCRM Stock Chart RRAC Stock Chart AIRJ Stock Chart CDRO Stock Chart IPXX Stock Chart KAII Stock Chart XPAX Stock Chart PRPB Stock Chart LGVC Stock Chart Receive CSLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSLM) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CSLM Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.