Free Trial

Chicken Soup for the Soul Entertainment (CSSEL) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CSSEL Stock Alerts
$0.0091
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
-33.58%
3 Month
Performance
+5.81%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+26.39%
1 Year
Performance
-53.57%
Receive CSSEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CSSEL Stock Chart for Sunday, June, 2, 2024

CSSEL Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.01$0.01
-5.21%		$0.01$0.0157,489 shs$0.00
05/30/2024$0.01$0.01$0.01$0.0152,058 shs$0.00
05/29/2024$0.01$0.01
+11.63%		$0.01$0.01135,016 shs$0.00
05/28/2024$0.01$0.01
-2.27%		$0.01$0.0174,867 shs$0.00
05/27/2024$0.01$0.01$0.01$0.019,500 shs$0.00
05/24/2024$0.01$0.01
-2.22%		$0.01$0.019,586 shs$0.00
05/23/2024$0.01$0.01
-6.25%		$0.01$0.0160,684 shs$0.00
05/22/2024$0.01$0.01$0.01$0.01121,197 shs$0.00
05/21/2024$0.01$0.01
-4.00%		$0.01$0.01121,197 shs$0.00
05/20/2024$0.01$0.01$0.01$0.0197,185 shs$0.00
05/17/2024$0.01$0.01
-4.00%		$0.01$0.0180,117 shs$0.00
05/16/2024$0.01$0.01
+9.89%		$0.01$0.01197,296 shs$0.00
05/15/2024$0.01$0.01
+1.11%		$0.01$0.0194,484 shs$0.00
05/14/2024$0.01$0.01
+50.00%		$0.01$0.011.15 million shs$0.00
05/13/2024$0.01$0.01
-41.18%		$0.01$0.01378,841 shs$0.00
05/10/2024$0.01$0.01
-0.97%		$0.01$0.01109,803 shs$0.00
05/09/2024$0.01$0.01
-12.71%		$0.01$0.01177,278 shs$0.00
05/08/2024$0.01$0.01
+26.88%		$0.01$0.01102,453 shs$0.00
05/07/2024$0.01$0.01
-22.50%		$0.01$0.0173,574 shs$0.00
05/06/2024$0.01$0.01$0.01$0.01367,421 shs$0.00
05/03/2024$0.01$0.01
-12.41%		$0.01$0.01337,039 shs$0.00
05/02/2024$0.01$0.01
+7.03%		$0.02$0.011.13 million shs$0.00
05/01/2024$0.01$0.01
+28.00%		$0.02$0.012.28 million shs$0.00
04/30/2024$0.01$0.01
+47.06%		$0.02$0.015.12 million shs$0.00
04/29/2024$0.01$0.01
-8.11%		$0.01$0.01221,459 shs$0.00
04/26/2024$0.01$0.01
-24.72%		$0.01$0.01153,925 shs$0.00
04/25/2024$0.01$0.01
-14.42%		$0.01$0.01304,059 shs$0.00
04/24/2024$0.01$0.01
+62.53%		$0.02$0.012.28 million shs$0.00
04/23/2024$0.01$0.01
-0.02%		$0.01$0.01180 shs$0.00
04/22/2024$0.01$0.01
+0.02%		$0.01$0.01100 shs$0.00
04/19/2024$0.01$0.01
-1.55%		$0.01$0.002,608 shs$0.00
04/18/2024$0.01$0.01
-1.52%		$0.01$0.00103,109 shs$0.00
04/17/2024$0.01$0.01
-2.94%		$0.01$0.01758 shs$0.00
04/16/2024$0.01$0.01$0.01$0.01210 shs$0.00
04/15/2024$0.01$0.01$0.01$0.0110 shs$0.00
04/12/2024$0.01$0.01
-1.45%		$0.01$0.0157,426 shs$0.00
04/11/2024$0.01$0.01
+15.00%		$0.01$0.0161,164 shs$0.00
04/10/2024$0.01$0.01
-15.49%		$0.01$0.011,450 shs$0.00
04/09/2024$0.01$0.01
-1.39%		$0.01$0.01377 shs$0.00
04/08/2024$0.01$0.01
+1.42%		$0.01$0.0110,638 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.01$0.01
+16.39%		$0.01$0.01359 shs$0.00
04/04/2024$0.01$0.01
-6.15%		$0.01$0.01100,013 shs$0.00
04/03/2024$0.01$0.01
-7.14%		$0.01$0.0127,161 shs$0.00
04/02/2024$0.01$0.01
-4.11%		$0.01$0.013,062 shs$0.00
04/01/2024$0.01$0.01
+17.74%		$0.01$0.01459 shs$0.00
03/29/2024$0.01$0.01
-15.07%		$0.01$0.0127,737 shs$0.00
03/28/2024$0.01$0.01
+5.80%		$0.01$0.0127,737 shs$0.00
03/27/2024$0.01$0.01
+13.11%		$0.01$0.0135,475 shs$0.00
03/26/2024$0.01$0.01
-1.61%		$0.01$0.0126,505 shs$0.00
03/25/2024$0.01$0.01
-3.13%		$0.01$0.0175,417 shs$0.00
03/22/2024$0.01$0.01$0.01$0.019,877 shs$0.00
03/21/2024$0.01$0.01
-13.51%		$0.01$0.014,877 shs$0.00
03/20/2024$0.01$0.01
+19.35%		$0.01$0.01276 shs$0.00
03/19/2024$0.01$0.01$0.01$0.015,145 shs$0.00
03/18/2024$0.01$0.01
-10.14%		$0.01$0.015,145 shs$0.00
03/15/2024$0.01$0.01
+2.99%		$0.01$0.0124,672 shs$0.00
03/14/2024$0.01$0.01
+3.08%		$0.01$0.0176,007 shs$0.00
03/13/2024$0.01$0.01
-7.14%		$0.01$0.019,503 shs$0.00
03/12/2024$0.01$0.01$0.01$0.0120,422 shs$0.00
03/11/2024$0.01$0.01$0.01$0.01116,921 shs$0.00
03/08/2024$0.01$0.01
-5.41%		$0.01$0.0111,647 shs$0.00
03/07/2024$0.01$0.01$0.01$0.011,009 shs$0.00
03/06/2024$0.01$0.01
-21.28%		$0.01$0.0111,644 shs$0.00
03/05/2024$0.01$0.01
-1.05%		$0.01$0.0139,752 shs$0.00
03/04/2024$0.01$0.01
+10.47%		$0.01$0.0198,303 shs$0.00
03/01/2024$0.01$0.01
+19.44%		$0.01$0.014,097 shs$0.00

Related Companies:
This page (NASDAQ:CSSEL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits