Free Trial

Global X Clean Tech ETF (CTEC) Chart & Stock Price History

Global X Clean Tech ETF logo
$5.56 -0.23 (-3.97%)
As of 03:49 PM Eastern

Global X Clean Tech ETF Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-14.46%
3 Month
Performance
-20.11%
6 Month
Performance
-24.56%
Year-To-Date
Performance
-17.99%
1 Year
Performance
-33.33%
Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

CTEC Stock Chart for Monday, April, 21, 2025

Global X Clean Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.79$5.79$5.79$5.568,201 shs$18.12 million
04/17/2025$5.75$5.79
+0.70%
$5.79$5.568,201 shs$18.12 million
04/16/2025$5.76$5.75
-0.09%
$5.77$5.651,002 shs$18.00 million
04/15/2025$5.76$5.76
-0.09%
$5.88$5.697,880 shs$18.01 million
04/14/2025$5.67$5.76
+1.59%
$5.81$5.6611,464 shs$18.03 million
04/11/2025$5.37$5.67
+5.59%
$5.67$5.51977 shs$17.75 million
04/10/2025$5.73$5.37
-6.28%
$5.47$5.421,179 shs$16.81 million
04/09/2025$5.20$5.73
+10.19%
$5.73$5.266,870 shs$23.84 million
04/09/2025$5.20$5.73
+10.19%
$5.73$5.266,870 shs$23.84 million
04/08/2025$5.50$5.20
-5.45%
$5.59$5.1827,679 shs$21.63 million
04/08/2025$5.50$5.20
-5.45%
$5.59$5.1827,679 shs$21.63 million
04/07/2025$5.70$5.50
-3.51%
$5.70$5.299,243 shs$22.88 million
04/04/2025$5.98$5.70
-4.68%
$5.75$5.5614,577 shs$26.28 million
04/03/2025$6.14$5.98
-2.61%
$6.00$5.9610,555 shs$27.57 million
04/02/2025$6.13$6.14
+0.16%
$6.17$6.092,810 shs$28.31 million
04/01/2025$6.04$6.13
+1.51%
$6.13$5.991.05 million shs$28.26 million
03/31/2025$6.18$6.04
-2.30%
$6.05$5.9211,090 shs$27.84 million
03/28/2025$6.35$6.18
-2.65%
$6.23$6.156,909 shs$28.49 million
03/27/2025$6.33$6.35
+0.30%
$6.38$6.301,479 shs$29.27 million
03/26/2025$6.50$6.33
-2.68%
$6.48$6.331,530 shs$29.18 million
03/25/2025$6.50$6.50
+0.08%
$6.54$6.464,921 shs$29.98 million
03/24/2025$6.50$6.50
-0.02%
$6.55$6.488,744 shs$29.96 million
03/21/2025$6.68$6.50
-2.75%
$6.53$6.50335 shs$29.97 million
03/20/2025$6.72$6.68
-0.46%
$6.80$6.687,224 shs$29.34 million

This page (NASDAQ:CTEC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners