Free Trial

Global X Clean Tech ETF (CTEC) Chart & Stock Price History

Global X Clean Tech ETF logo
$6.12 +0.13 (+2.09%)
As of 12:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Clean Tech ETF Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
-3.40%
3 Month
Performance
-9.81%
6 Month
Performance
-25.06%
Year-To-Date
Performance
-9.81%
1 Year
Performance
-36.39%
Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

CTEC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Global X Clean Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$6.18$6.04
-2.30%
$6.05$5.9211,090 shs$27.84 million
03/28/2025$6.35$6.18
-2.65%
$6.23$6.156,909 shs$28.49 million
03/27/2025$6.33$6.35
+0.30%
$6.38$6.301,479 shs$29.27 million
03/26/2025$6.50$6.33
-2.68%
$6.48$6.331,530 shs$29.18 million
03/25/2025$6.50$6.50
+0.08%
$6.54$6.464,921 shs$29.98 million
03/24/2025$6.50$6.50
-0.02%
$6.55$6.488,744 shs$29.96 million
03/21/2025$6.68$6.50
-2.75%
$6.53$6.50335 shs$29.97 million
03/20/2025$6.72$6.68
-0.46%
$6.80$6.687,224 shs$29.34 million
03/19/2025$6.72$6.72
-0.07%
$6.77$6.683,776 shs$29.48 million
03/18/2025$6.82$6.72
-1.39%
$6.76$6.695,007 shs$30.98 million
03/17/2025$6.54$6.82
+4.20%
$6.79$6.604,125 shs$31.42 million
03/14/2025$6.48$6.54
+0.91%
$6.61$6.5411,742 shs$30.15 million
03/13/2025$6.55$6.48
-0.99%
$6.54$6.4263,130 shs$29.88 million
03/12/2025$6.60$6.55
-0.82%
$6.63$6.486,328 shs$30.18 million
03/11/2025$6.47$6.60
+2.01%
$6.64$6.4710,941 shs$30.43 million
03/10/2025$6.59$6.47
-1.75%
$6.51$6.406,662 shs$29.50 million
03/07/2025$6.44$6.59
+2.33%
$6.59$6.47109,969 shs$30.36 million
03/06/2025$6.54$6.44
-1.61%
$6.48$6.344,971 shs$29.67 million
03/05/2025$6.34$6.54
+3.15%
$6.49$6.353,996 shs$28.71 million
03/04/2025$6.24$6.34
+1.60%
$6.42$6.1120,223 shs$27.83 million
03/03/2025$6.33$6.24
-1.42%
$6.45$6.2016,680 shs$27.39 million
02/28/2025$6.57$6.33
-3.65%
$6.44$6.2918,853 shs$29.18 million

This page (NASDAQ:CTEC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners