Free Trial

Global X CleanTech ETF (CTEC) Chart & Stock Price History

Global X CleanTech ETF logo
$7.89 -0.11 (-1.38%)
Closing price 08/1/2025 03:38 PM Eastern
Extended Trading
$7.89 0.00 (0.00%)
As of 08/1/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X CleanTech ETF Stock Price Performance

The Global X CleanTech ETF (CTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.54%, with a year-to-date return of 16.37%. In the past month, the fund has increased 4.64%, reflecting recent market activity.

As of the latest close, Global X CleanTech ETF traded at $7.89 with a market cap of $21.78 million and volume of 5,273 shares.

Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.56%
1 Month
Performance
+4.64%
3 Month
Performance
+30.95%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+1.54%

CTEC Stock Chart for Saturday, August, 2, 2025

Global X CleanTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.00$7.89
-1.41%
$7.90$7.875,273 shs$21.78 million
07/31/2025$8.11$8.00
-1.32%
$8.11$7.9928,267 shs$22.09 million
07/30/2025$8.24$8.11
-1.52%
$8.22$8.123,415 shs$22.38 million
07/29/2025$8.44$8.24
-2.48%
$8.41$8.2012,779 shs$22.73 million
07/28/2025$8.57$8.44
-1.41%
$8.50$8.4112,655 shs$23.31 million
07/25/2025$8.58$8.57
-0.12%
$8.58$8.457,573 shs$23.64 million
07/24/2025$8.53$8.58
+0.48%
$8.70$8.503,632 shs$23.67 million
07/23/2025$8.61$8.53
-0.83%
$8.63$8.4111,182 shs$23.55 million
07/22/2025$8.35$8.61
+3.12%
$8.61$8.266,948 shs$23.75 million
07/21/2025$8.32$8.35
+0.36%
$8.41$8.3018,174 shs$23.03 million
07/18/2025$8.09$8.32
+2.78%
$8.33$8.234,366 shs$22.95 million
07/17/2025$7.91$8.09
+2.28%
$8.14$7.966,625 shs$22.33 million
07/16/2025$7.94$7.91
-0.38%
$7.99$7.837,110 shs$21.83 million
07/15/2025$7.87$7.94
+0.95%
$8.06$7.938,306 shs$21.91 million
07/14/2025$7.87$7.87$7.87$7.792,664 shs$21.71 million
07/11/2025$7.97$7.87
-1.32%
$7.91$7.848,724 shs$22.18 million
07/10/2025$7.86$7.97
+1.40%
$7.97$7.903,628 shs$22.48 million
07/09/2025$7.69$7.86
+2.21%
$7.87$7.6812,119 shs$22.17 million
07/08/2025$7.64$7.69
+0.65%
$7.72$7.643,843 shs$21.69 million
07/07/2025$7.80$7.64
-2.05%
$7.73$7.5913,337 shs$21.55 million
07/04/2025$7.80$7.80$7.82$7.4813,186 shs$22.00 million
07/03/2025$7.54$7.80
+3.45%
$7.82$7.4813,186 shs$22.00 million
07/02/2025$7.18$7.54
+5.01%
$7.59$7.2323,809 shs$21.72 million
07/01/2025$7.11$7.18
+0.98%
$7.25$7.056,552 shs$20.68 million

This page (NASDAQ:CTEC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners