Free Trial

Global X Clean Tech ETF (CTEC) Chart & Stock Price History

Global X Clean Tech ETF logo
$6.96 -0.05 (-0.71%)
(As of 10:00 AM ET)

Global X Clean Tech ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-5.56%
3 Month
Performance
-12.45%
6 Month
Performance
-23.43%
Year-To-Date
Performance
-35.64%
1 Year
Performance
-28.10%
Receive CTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

CTEC Stock Chart for Thursday, November, 21, 2024

Global X Clean Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.03$7.01
-0.28%
$7.09$6.879,518 shs$34.49 million
11/19/2024$6.96$7.03
+1.01%
$7.05$6.8814,298 shs$34.59 million
11/18/2024$6.89$6.96
+1.02%
$7.07$6.8221,395 shs$34.24 million
11/15/2024$6.79$6.89
+1.47%
$7.00$6.7410,987 shs$33.90 million
11/14/2024$6.71$6.79
+1.19%
$6.90$6.6531,568 shs$33.41 million
11/13/2024$6.78$6.71
-1.03%
$6.89$6.6813,457 shs$33.01 million
11/12/2024$7.05$6.78
-3.83%
$6.92$6.7013,358 shs$33.36 million
11/11/2024$7.06$7.05
-0.14%
$7.06$7.0146,507 shs$34.69 million
11/08/2024$7.20$7.06
-1.94%
$7.16$7.0015,714 shs$34.74 million
11/07/2024$7.18$7.20
+0.28%
$7.26$7.0735,220 shs$35.42 million
11/06/2024$7.83$7.18
-8.30%
$7.20$7.0016,145 shs$35.33 million
11/05/2024$7.73$7.83
+1.29%
$7.83$7.6512,490 shs$38.52 million
11/04/2024$7.51$7.73
+2.93%
$7.85$7.6626,630 shs$38.03 million
11/01/2024$7.50$7.51
+0.20%
$7.62$7.414,244 shs$36.95 million
10/31/2024$7.47$7.50
+0.33%
$7.56$7.406,768 shs$36.88 million
10/30/2024$7.45$7.47
+0.27%
$7.55$7.4429,917 shs$36.75 million
10/29/2024$7.70$7.45
-3.25%
$7.52$7.4313,367 shs$36.65 million
10/28/2024$7.58$7.70
+1.58%
$7.78$7.568,045 shs$37.88 million
10/25/2024$7.33$7.58
+3.41%
$7.64$7.5329,226 shs$37.29 million
10/24/2024$7.29$7.33
+0.55%
$7.40$7.3119,026 shs$36.06 million
10/23/2024$7.39$7.29
-1.35%
$7.35$7.209,689 shs$35.87 million
10/22/2024$7.37$7.39
+0.27%
$7.40$7.3510,450 shs$36.36 million
10/21/2024$7.40$7.37
-0.41%
$7.44$7.2819,271 shs$36.26 million


This page (NASDAQ:CTEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners