Global X Clean Tech ETF (CTEC) Chart & Stock Price History $7.51 +0.01 (+0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Global X Clean Tech ETF Stock Price Performance5 Day Performance-2.47%1 Month Performance-8.30%3 Month Performance-3.35%6 Month Performance-16.09%Year-To-Date Performance-30.56%1 Year Performance-19.07% Receive CTEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CTEC Stock Chart for Saturday, November, 2, 2024 CTEC Chart by TradingView Global X Clean Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.50$7.51+0.20%$7.62$7.414,244 shs$36.95 million10/31/2024$7.47$7.50+0.33%$7.56$7.406,768 shs$36.88 million10/30/2024$7.45$7.47+0.27%$7.55$7.4429,917 shs$36.75 million10/29/2024$7.70$7.45-3.25%$7.52$7.4313,367 shs$36.65 million10/28/2024$7.58$7.70+1.58%$7.78$7.568,045 shs$37.88 million10/25/2024$7.33$7.58+3.41%$7.64$7.5329,226 shs$37.29 million Get the Latest News and Ratings for CTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.29$7.33+0.55%$7.40$7.3119,026 shs$36.06 million10/23/2024$7.39$7.29-1.35%$7.35$7.209,689 shs$35.87 million10/22/2024$7.37$7.39+0.27%$7.40$7.3510,450 shs$36.36 million10/21/2024$7.40$7.37-0.41%$7.44$7.2819,271 shs$36.26 million10/18/2024$7.30$7.40+1.44%$7.42$7.3524,167 shs$36.41 million10/17/2024$7.43$7.30-1.82%$7.43$7.2615,367 shs$35.89 million10/16/2024$7.40$7.43+0.41%$7.48$7.3744,947 shs$36.56 million10/15/2024$7.66$7.40-3.39%$7.53$7.404,297 shs$36.41 million10/14/2024$7.83$7.66-2.17%$7.72$7.654,916 shs$37.69 million10/11/2024$7.68$7.83+1.95%$7.83$7.635,706 shs$38.52 million10/10/2024$7.85$7.68-2.17%$7.79$7.652,776 shs$37.79 million10/09/2024$7.85$7.85$7.91$7.782,238 shs$38.62 million10/08/2024$8.23$7.85-4.62%$7.94$7.852,015 shs$38.62 million10/07/2024$8.11$8.23+1.48%$8.23$8.1212,450 shs$40.49 million10/04/2024$8.02$8.11+1.12%$8.15$8.063,052 shs$39.90 million10/03/2024$8.19$8.02-2.08%$8.03$7.981,387 shs$39.46 million10/02/2024$8.16$8.19+0.37%$8.21$8.019,867 shs$42.18 million10/01/2024$8.36$8.16-2.39%$8.27$8.1010,059 shs$42.02 million09/30/2024$8.31$8.36+0.60%$8.41$8.287,337 shs$43.05 million09/27/2024$8.19$8.31+1.47%$8.42$8.2121,333 shs$42.80 million09/26/2024$7.86$8.19+4.20%$8.19$8.069,197 shs$42.18 million09/25/2024$8.14$7.86-3.44%$8.07$7.868,291 shs$40.48 million09/24/2024$7.99$8.14+1.88%$8.15$8.033,836 shs$41.92 million09/23/2024$7.84$7.99+1.91%$7.99$7.8420,896 shs$41.15 million09/20/2024$8.02$7.84-2.24%$7.97$7.833,509 shs$40.38 million09/19/2024$7.90$8.02+1.52%$8.21$8.018,959 shs$41.30 million09/18/2024$7.92$7.90-0.25%$8.20$7.906,617 shs$40.69 million09/17/2024$7.80$7.92+1.54%$7.99$7.7829,418 shs$40.79 million09/16/2024$7.81$7.80-0.13%$7.86$7.728,666 shs$40.17 million09/13/2024$7.77$7.81+0.51%$7.90$7.798,184 shs$40.22 million09/12/2024$7.69$7.77+1.04%$7.77$7.671,162 shs$40.02 million09/11/2024$7.26$7.69+5.92%$7.78$7.529,451 shs$39.60 million09/10/2024$7.35$7.26-1.22%$7.32$7.165,028 shs$37.39 million09/09/2024$7.35$7.35$7.38$7.356,517 shs$37.85 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$7.56$7.35-2.78%$7.56$7.326,701 shs$37.85 million09/05/2024$7.61$7.56-0.66%$7.71$7.564,564 shs$38.93 million09/04/2024$7.78$7.61-2.19%$7.70$7.587,458 shs$39.19 million09/03/2024$7.80$7.78-0.26%$7.88$7.5619,735 shs$40.07 million09/02/2024$7.80$7.80$7.89$7.7913,400 shs$40.17 million08/30/2024$7.89$7.80-1.14%$7.89$7.7913,403 shs$40.17 million08/29/2024$7.82$7.89+0.90%$7.91$7.699,276 shs$40.63 million08/28/2024$7.98$7.82-2.01%$7.91$7.7011,381 shs$40.27 million08/27/2024$7.93$7.98+0.69%$8.00$7.882,692 shs$41.10 million08/26/2024$7.98$7.93-0.63%$8.09$7.939,963 shs$40.81 million08/23/2024$7.73$7.98+3.17%$8.01$7.6920,743 shs$41.07 million08/22/2024$7.95$7.73-2.77%$7.86$7.728,403 shs$39.81 million08/21/2024$7.74$7.95+2.71%$7.95$7.777,443 shs$40.94 million08/20/2024$7.90$7.74-2.03%$7.94$7.726,327 shs$39.86 million08/19/2024$7.85$7.90+0.64%$7.97$7.864,473 shs$40.69 million08/16/2024$7.86$7.85-0.13%$7.86$7.7817,005 shs$40.43 million08/15/2024$7.73$7.86+1.75%$7.90$7.824,638 shs$40.48 million08/14/2024$7.86$7.73-1.72%$7.84$7.7320,191 shs$39.78 million08/13/2024$7.53$7.86+4.38%$7.88$7.5762,935 shs$40.48 million08/12/2024$7.68$7.53-1.95%$7.65$7.536,636 shs$38.78 million08/09/2024$7.61$7.68+0.92%$7.70$7.5612,800 shs$39.55 million08/08/2024$7.49$7.61+1.67%$7.70$7.5712,000 shs$39.19 million08/07/2024$7.52$7.49-0.47%$7.76$7.4916,771 shs$38.55 million08/06/2024$7.50$7.52+0.27%$7.66$7.5022,420 shs$38.73 million08/05/2024$7.77$7.50-3.47%$7.59$7.206,461 shs$38.63 million08/02/2024$8.01$7.77-3.00%$7.84$7.645,556 shs$40.02 million08/01/2024$8.16$8.01-1.84%$8.28$7.958,298 shs$41.25 million Related Companies DEMZ Stock Price Chart FDNI Stock Price Chart CARZ Stock Price Chart UFO Stock Price Chart EDOC Stock Price Chart RNRG Stock Price Chart GFGF Stock Price Chart SETM Stock Price Chart FMET Stock Price Chart FDFF Stock Price Chart Receive CTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Clean Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Clean Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Clean Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
