Free Trial

CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free SPC Stock Alerts
21.61
+0.01 (+0.05%)
(As of 05/30/2024 09:04 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

CrossingBridge Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.46%
3 Month
Performance
+1.41%
6 Month
Performance
-1.23%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+1.60%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SPC Stock Chart for Friday, May, 31, 2024

SPC Chart by TradingView

CrossingBridge Pre-Merger SPAC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/202421.6021.61
+0.05%		21.6321.5928,800 shs$71.31 million
05/29/202421.5221.60
+0.37%		21.6121.597,100 shs$71.28 million
05/28/202421.5821.52
-0.28%		21.5621.5229,200 shs$71.02 million
05/27/202421.5821.5821.6021.5652,200 shs$71.21 million
05/24/202421.5821.5821.6021.5652,200 shs$71.21 million
05/23/202421.5821.5821.6021.578,600 shs$71.21 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/22/202421.5621.58
+0.09%		21.6021.5615,200 shs$71.21 million
05/21/202421.5621.5621.5721.56700 shs$71.15 million
05/20/202421.5821.56
-0.09%		21.5621.558,100 shs$71.15 million
05/17/202421.5721.58
+0.05%		21.5821.5411,900 shs$71.21 million
05/16/202421.5621.57
+0.05%		21.5721.554,500 shs$71.18 million
05/15/202421.5221.56
+0.19%		21.5621.535,600 shs$71.15 million
05/14/202421.5821.52
-0.28%		21.5621.5218,200 shs$71.02 million
05/13/202421.5321.58
+0.23%		21.5821.5315,500 shs$71.21 million
05/10/202421.5521.53
-0.09%		21.5421.529,800 shs$71.05 million
05/09/202421.5421.55
+0.05%		21.5521.543,900 shs$71.12 million
05/08/202421.5021.54
+0.19%		21.5421.5110,000 shs$71.08 million
05/07/202421.5421.50
-0.19%		21.5321.5015,500 shs$70.95 million
05/06/202421.5221.54
+0.09%		21.5521.5218,900 shs$71.08 million
05/03/202421.5021.52
+0.09%		21.5221.5142,700 shs$71.02 million
05/02/202421.5121.50
-0.05%		21.5121.487,200 shs$70.95 million
05/01/202421.5121.5121.5221.503,000 shs$70.98 million
04/30/202421.5221.51
-0.05%		21.5221.5111,100 shs$70.98 million
04/29/202421.4921.52
+0.14%		21.5221.502,900 shs$71.02 million
04/26/202421.5221.49
-0.14%		21.5021.491,200 shs$70.92 million
04/25/202421.4921.52
+0.14%		21.5221.5018,200 shs$71.02 million
04/24/202421.5021.49
-0.05%		21.5021.4712,600 shs$70.92 million
04/23/202421.4821.50
+0.09%		21.5021.497,300 shs$70.95 million
04/22/202421.4821.4821.4821.478,000 shs$70.88 million
04/19/202421.4821.4821.4821.4510,800 shs$70.88 million
04/18/202421.4921.48
-0.05%		21.4821.466,900 shs$70.88 million
04/17/202421.4521.49
+0.19%		21.4921.468,500 shs$70.92 million
04/16/202421.4821.45
-0.14%		21.4621.4335,700 shs$70.79 million
04/15/202421.4721.48
+0.05%		21.4821.472,400 shs$70.88 million
04/12/202421.4121.47
+0.28%		21.4821.4612,200 shs$70.85 million
04/11/202421.4521.41
-0.19%		21.4221.41900 shs$70.65 million
04/10/202421.4221.45
+0.14%		21.4521.445,200 shs$70.79 million
04/09/202421.4221.4221.4421.4117,100 shs$70.69 million
04/08/202421.4421.42
-0.09%		21.4421.426,900 shs$70.69 million
04/05/202421.4221.44
+0.09%		21.4421.426,200 shs$70.75 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/202421.4221.4221.4221.4135,000 shs$70.69 million
04/03/202421.3921.42
+0.14%		21.4221.403,800 shs$70.69 million
04/02/202421.3921.3921.4121.3732,300 shs$70.59 million
04/01/202421.4021.39
-0.05%		21.4021.3812,200 shs$70.59 million
03/29/202421.4021.4021.4121.3569,600 shs$70.62 million
03/28/202421.3721.40
+0.14%		21.4121.3569,600 shs$70.62 million
03/27/202421.4121.37
-0.19%		21.4021.3722,300 shs$70.52 million
03/26/202421.4021.41
+0.05%		21.4121.3718,500 shs$70.65 million
03/25/202421.3921.40
+0.05%		21.4121.3710,800 shs$70.62 million
03/22/202421.4021.39
-0.05%		21.4021.3816,100 shs$70.59 million
03/21/202421.4121.40
-0.05%		21.4121.378,500 shs$70.62 million
03/20/202421.3821.41
+0.14%		21.4121.3812,200 shs$70.65 million
03/19/202421.3921.38
-0.05%		21.3921.374,000 shs$70.55 million
03/18/202421.3821.39
+0.05%		21.4021.3810,300 shs$70.59 million
03/15/202421.3621.38
+0.09%		21.4021.387,100 shs$70.55 million
03/14/202421.3821.36
-0.09%		21.3721.364,000 shs$70.49 million
03/13/202421.3821.3821.4021.3523,500 shs$70.55 million
03/12/202421.3821.3821.3921.368,900 shs$70.55 million
03/11/202421.3921.38
-0.05%		21.3921.376,900 shs$70.55 million
03/08/202421.3821.39
+0.05%		21.4121.3624,500 shs$70.59 million
03/07/202421.3521.38
+0.14%		21.3821.3612,200 shs$70.55 million
03/06/202421.3921.35
-0.19%		21.3721.353,000 shs$70.46 million
03/05/202421.3521.39
+0.19%		21.3921.3512,800 shs$70.59 million
03/04/202421.3321.35
+0.09%		21.3621.3315,600 shs$70.46 million
03/01/202421.3121.33
+0.09%		21.3421.3037,500 shs$70.39 million
02/29/202421.3721.31
-0.28%		21.3321.3111,000 shs$70.32 million

Related Companies:
This page (NASDAQ:SPC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media