Free Trial

Charles & Colvard, Ltd. (CTHR) Stock Chart & Stock Price History

Charles & Colvard, Ltd. logo
$0.98 -0.01 (-0.78%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$0.98 -0.01 (-0.51%)
As of 04/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Charles & Colvard, Ltd. Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-14.11%
3 Month
Performance
-30.50%
6 Month
Performance
-42.01%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-70.75%
Receive CTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter.

CTHR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Charles & Colvard, Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.99$0.98
-0.78%
$0.99$0.971,497 shs$3.06 million
04/01/2025$0.96$0.99
+2.87%
$0.99$0.974,285 shs$3.08 million
03/31/2025$1.00$0.96
-3.99%
$1.00$0.966,262 shs$2.99 million
03/28/2025$1.01$1.00
-1.38%
$1.03$0.972,233 shs$3.12 million
03/27/2025$1.00$1.01
+1.40%
$0.99$0.991,008 shs$3.16 million
03/26/2025$1.02$1.00
-1.96%
$1.02$1.007,965 shs$3.12 million
03/25/2025$0.99$1.02
+3.03%
$1.02$0.98864 shs$3.18 million
03/24/2025$1.01$0.99
-1.98%
$1.01$0.994,346 shs$3.09 million
03/21/2025$0.98$1.01
+2.75%
$1.01$0.985,960 shs$3.15 million
03/20/2025$0.97$0.98
+1.76%
$1.00$0.9518,184 shs$3.07 million
03/19/2025$0.96$0.97
+1.04%
$1.01$0.9513,152 shs$3.01 million
03/18/2025$1.02$0.96
-6.26%
$1.02$0.9612,724 shs$2.98 million
03/17/2025$0.96$1.02
+5.81%
$1.02$0.958,984 shs$3.18 million
03/14/2025$1.00$0.96
-3.53%
$1.00$0.9520,087 shs$3.01 million
03/13/2025$1.06$1.00
-5.28%
$1.08$0.9372,480 shs$3.12 million
03/12/2025$1.10$1.06
-4.09%
$1.12$0.9910,623 shs$3.29 million
03/11/2025$1.16$1.10
-4.76%
$1.14$1.096,391 shs$3.43 million
03/10/2025$1.13$1.16
+2.21%
$1.18$1.136,858 shs$3.60 million
03/07/2025$1.17$1.13
-3.42%
$1.17$1.127,583 shs$3.52 million
03/06/2025$1.15$1.17
+2.18%
$1.17$1.1213,335 shs$3.65 million
03/05/2025$1.08$1.15
+6.02%
$1.15$1.0912,239 shs$3.57 million
03/04/2025$1.14$1.08
-5.35%
$1.19$1.0818,187 shs$3.37 million
03/03/2025$1.21$1.14
-5.70%
$1.25$1.0652,953 shs$3.56 million

This page (NASDAQ:CTHR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners