Charles & Colvard, Ltd. (CTHR) Stock Chart & Stock Price History $0.30 +0.07 (+30.43%) As of 07/21/2025 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Charles & Colvard, Ltd. Stock Price Performance The Charles & Colvard, Ltd. (CTHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.44%, with a year-to-date return of -77.44%. In the past month, the stock has decreased 16.69%, reflecting recent market activity. As of the latest close, Charles & Colvard, Ltd. traded at $0.30 with a market cap of $935 thousand and volume of 848 shares. Five years ago, the stock traded at a split-adjusted price of $7.32, representing a 95.90% decrease over that period. At the time, it had a market cap of $21.22 million and a volume of 82,540 shares. Receive CTHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-16.69%3 Month Performance-63.34%Year-To-Date Performance-77.44%1 Year Performance-85.44%5 Year Performance-95.90% CTHR Stock Chart for Tuesday, July, 22, 2025 CTHR Chart by TradingView Charles & Colvard, Ltd. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$0.23$0.30+30.43%$0.30$0.30848 shs$935,000.0007/18/2025$0.23$0.23-0.48%$0.23$0.23176 shs$717,000.0007/16/2025$0.23$0.23$0.23$0.23394 shs$721,000.0007/15/2025$0.23$0.23+0.48%$0.23$0.23394 shs$721,000.0007/14/2025$0.25$0.23-8.00%$0.25$0.231,415 shs$717,000.0007/11/2025$0.23$0.25+7.67%$0.25$0.25100 shs$780,000.0007/10/2025$0.21$0.23+10.05%$0.23$0.23210 shs$724,000.0007/09/2025$0.21$0.21$0.25$0.214,543 shs$658,000.0007/08/2025$0.98$0.21-78.47%$0.25$0.214,543 shs$658,000.0007/07/2025$0.22$0.98+345.41%$0.98$0.213,333 shs$3.06 million Get the Latest News and Ratings for CTHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.22$0.22$0.22$0.22647 shs$686,000.0007/03/2025$0.96$0.22-77.08%$0.22$0.22647 shs$686,000.0007/02/2025$0.35$0.96+174.29%$1.00$0.228,362 shs$2.99 million07/01/2025$0.36$0.35-2.78%$0.35$0.35153 shs$1.09 million06/30/2025$0.36$0.36$0.45$0.362,202 shs$1.12 million06/27/2025$0.45$0.36-20.00%$0.45$0.362,202 shs$1.12 million06/26/2025$0.36$0.45+25.00%$0.45$0.45101 shs$1.40 million06/25/2025$0.36$0.36$0.36$0.361,777 shs$1.12 million06/24/2025$0.36$0.36$0.36$0.361,025 shs$1.12 million06/23/2025$0.36$0.36-0.03%$0.36$0.36255 shs$1.12 million Related Companies ZAPP Stock Chart EZGO Stock Chart JEWL Stock Chart EMPG Stock Chart JUPWW Stock Chart SHOTW Stock Chart ACV Stock Chart UL Stock Chart HLN Stock Chart KVUE Stock Chart Receive CTHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charles & Colvard, Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTHR) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charles & Colvard, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Charles & Colvard, Ltd. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
