Free Trial

Jupiter Wellness (JUPWW) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free JUPWW Stock Alerts
$0.24
-0.04 (-14.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Jupiter Wellness Stock Price Performance

5 Day
Performance
-26.94%
1 Month
Performance
-42.86%
3 Month
Performance
-49.47%
6 Month
Performance
-86.44%
Year-To-Date
Performance
-81.68%
1 Year
Performance
+300.00%
Receive JUPWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

JUPWW Stock Chart for Saturday, June, 1, 2024

JUPWW Chart by TradingView

Jupiter Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.19$0.24
+24.16%		$0.28$0.207,873 shs$0.00
05/30/2024$0.19$0.19$0.20$0.124,162 shs$0.00
05/29/2024$0.21$0.19
-7.95%		$0.20$0.124,110 shs$0.00
05/28/2024$0.33$0.21
-36.07%		$0.24$0.1224,662 shs$0.00
05/27/2024$0.33$0.33$0.33$0.33128 shs$0.00
05/24/2024$0.28$0.33
+17.32%		$0.33$0.33128 shs$0.00
05/23/2024$0.29$0.28
-3.48%		$0.28$0.271,200 shs$0.00
05/22/2024$0.33$0.29
-12.38%		$0.29$0.29267 shs$0.00
05/21/2024$0.33$0.33$0.33$0.30792 shs$0.00
05/20/2024$0.30$0.33
+10.33%		$0.33$0.30792 shs$0.00
05/17/2024$0.33$0.30
-9.06%		$0.30$0.30494 shs$0.00
05/16/2024$0.30$0.33
+10.00%		$0.35$0.292,725 shs$0.00
05/15/2024$0.32$0.30
-6.25%		$0.35$0.301,666 shs$0.00
05/14/2024$0.28$0.32
+14.29%		$0.34$0.22571 shs$0.00
05/13/2024$0.28$0.28$0.37$0.28575 shs$0.00
05/10/2024$0.34$0.28
-18.27%		$0.37$0.28575 shs$0.00
05/09/2024$0.30$0.34
+14.20%		$0.34$0.115,240 shs$0.00
05/08/2024$0.42$0.30
-28.57%		$0.39$0.195,030 shs$0.00
05/07/2024$0.45$0.42
-6.67%		$0.42$0.391,480 shs$0.00
05/06/2024$0.45$0.45$0.45$0.45644 shs$0.00
05/03/2024$0.42$0.45
+7.14%		$0.45$0.45644 shs$0.00
05/02/2024$0.42$0.42$0.42$0.425 shs$0.00
05/01/2024$0.42$0.42$0.42$0.425 shs$0.00
04/30/2024$0.46$0.42
-7.99%		$0.42$0.30460 shs$0.00
04/29/2024$0.39$0.46
+16.38%		$0.46$0.46192 shs$0.00
04/26/2024$0.53$0.39
-26.00%		$0.50$0.39451 shs$0.00
04/25/2024$0.37$0.53
+42.47%		$0.53$0.393,001 shs$0.00
04/24/2024$0.37$0.37$0.42$0.37915 shs$0.00
04/23/2024$0.48$0.37
-22.50%		$0.42$0.37915 shs$0.00
04/22/2024$0.48$0.48$0.48$0.366,709 shs$0.00
04/19/2024$0.30$0.48
+60.00%		$0.48$0.366,709 shs$0.00
04/18/2024$0.41$0.30
-27.51%		$0.40$0.305,070 shs$0.00
04/17/2024$0.45$0.41
-8.02%		$0.41$0.404,628 shs$0.00
04/16/2024$0.48$0.45
-7.24%		$0.45$0.401,554 shs$0.00
04/15/2024$0.48$0.48$0.59$0.382,408 shs$0.00
04/12/2024$0.53$0.48
-8.49%		$0.59$0.382,408 shs$0.00
04/11/2024$0.63$0.53
-15.87%		$0.60$0.386,453 shs$0.00
04/10/2024$0.36$0.63
+73.70%		$0.63$0.61342 shs$0.00
04/09/2024$0.37$0.36
-0.68%		$0.50$0.362,195 shs$0.00
04/08/2024$0.50$0.37
-26.96%		$0.43$0.364,054 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$0.50$0.50
+0.20%		$0.67$0.456,849 shs$0.00
04/04/2024$0.40$0.50
+24.75%		$0.50$0.33275 shs$0.00
04/03/2024$0.39$0.40
+2.56%		$0.50$0.401,737 shs$0.00
04/02/2024$0.35$0.39
+11.43%		$0.80$0.397,963 shs$0.00
04/01/2024$0.35$0.35$0.38$0.342,632 shs$0.00
03/29/2024$0.35$0.35$0.38$0.342,632 shs$0.00
03/28/2024$0.37$0.35
-5.41%		$0.38$0.342,632 shs$0.00
03/27/2024$0.38$0.37
-2.05%		$0.37$0.37810 shs$0.00
03/26/2024$0.38$0.38$0.40$0.366,907 shs$0.00
03/25/2024$0.40$0.38
-5.56%		$0.40$0.366,907 shs$0.00
03/22/2024$0.40$0.40$0.40$0.40330 shs$0.00
03/21/2024$0.40$0.40$0.41$0.401,338 shs$0.00
03/20/2024$0.49$0.40
-18.37%		$0.49$0.331,780 shs$0.00
03/19/2024$0.45$0.49
+9.50%		$0.49$0.331,607 shs$0.00
03/18/2024$0.34$0.45
+33.38%		$0.45$0.3217,518 shs$0.00
03/15/2024$0.35$0.35$0.40$0.3014,096 shs$0.00
03/14/2024$0.37$0.35
-4.40%		$0.40$0.3014,096 shs$0.00
03/13/2024$0.38$0.37
-2.46%		$0.39$0.3124,487 shs$0.00
03/12/2024$0.35$0.38
+7.80%		$0.38$0.328,208 shs$0.00
03/11/2024$0.35$0.35$0.37$0.339,756 shs$0.00
03/08/2024$0.33$0.33$0.38$0.336,077 shs$0.00
03/07/2024$0.33$0.33$0.40$0.3313,501 shs$0.00
03/06/2024$0.38$0.33
-12.89%		$0.40$0.3313,501 shs$0.00
03/05/2024$0.50$0.38
-24.36%		$0.54$0.3214,417 shs$0.00
03/04/2024$0.50$0.50$0.56$0.4513,907 shs$0.00
03/01/2024$0.51$0.48
-6.90%		$0.58$0.475,873 shs$0.00
02/29/2024$0.51$0.51$0.55$0.511,524 shs$0.00

Related Companies:
This page (NASDAQ:JUPWW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro