Free Trial

iShares Core MSCI Total International Stock ETF (IXUS) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free IXUS Stock Alerts
$70.07
+0.31 (+0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core MSCI Total International Stock ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+7.52%
3 Month
Performance
+7.58%
6 Month
Performance
+12.54%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+11.59%
Receive IXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Total International Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

IXUS Stock Chart for Saturday, May, 18, 2024

IXUS Chart by TradingView

iShares Core MSCI Total International Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$69.76$70.07
+0.44%		$70.07$69.711.26 million shs$37.59 billion
05/16/2024$69.93$69.76
-0.24%		$69.94$69.751.96 million shs$37.43 billion
05/15/2024$69.22$69.93
+1.03%		$69.95$69.42965,403 shs$37.52 billion
05/14/2024$68.82$69.22
+0.58%		$69.26$68.991.39 million shs$37.17 billion
05/13/2024$68.68$68.82
+0.20%		$69.00$68.73950,742 shs$36.96 billion
05/10/2024$68.60$68.68
+0.12%		$68.92$68.63600,065 shs$36.85 billion
05/09/2024$68.17$68.60
+0.63%		$68.61$68.15733,908 shs$36.80 billion
05/08/2024$68.21$68.17
-0.06%		$68.18$67.85677,541 shs$36.57 billion
05/07/2024$68.28$68.21
-0.10%		$68.39$68.131.06 million shs$36.59 billion
05/06/2024$67.90$68.28
+0.56%		$68.28$68.071.24 million shs$36.63 billion
05/03/2024$67.29$67.90
+0.91%		$68.01$67.532.32 million shs$36.43 billion
05/02/2024$66.14$67.29
+1.74%		$67.41$66.611.39 million shs$36.10 billion
05/01/2024$66.23$66.14
-0.14%		$66.94$66.021.81 million shs$35.48 billion
04/30/2024$67.19$66.23
-1.43%		$66.99$66.233.36 million shs$35.53 billion
04/29/2024$66.76$67.19
+0.64%		$67.26$66.93851,176 shs$36.05 billion
04/26/2024$66.21$66.76
+0.83%		$66.84$66.53875,066 shs$35.82 billion
04/25/2024$66.34$66.21
-0.20%		$66.29$65.431.21 million shs$35.52 billion
04/24/2024$66.45$66.34
-0.17%		$66.56$66.111.19 million shs$35.59 billion
04/23/2024$65.80$66.45
+0.99%		$66.52$65.901.43 million shs$35.65 billion
04/22/2024$65.10$65.80
+1.08%		$65.97$65.282.52 million shs$35.30 billion
04/19/2024$65.17$65.10
-0.11%		$65.31$64.92887,574 shs$34.93 billion
04/18/2024$65.15$65.17
+0.03%		$65.57$65.041.23 million shs$34.96 billion
04/17/2024$65.13$65.15
+0.03%		$65.51$64.921.28 million shs$34.95 billion
04/16/2024$65.82$65.13
-1.05%		$65.42$64.932.55 million shs$34.94 billion
04/15/2024$66.13$65.82
-0.47%		$66.77$65.711.52 million shs$35.29 billion
04/12/2024$67.33$66.13
-1.78%		$66.84$66.041.22 million shs$35.45 billion
04/11/2024$67.10$67.33
+0.34%		$67.41$66.721.24 million shs$36.10 billion
04/10/2024$68.05$67.10
-1.40%		$67.37$66.872.20 million shs$35.97 billion
04/09/2024$67.89$68.05
+0.24%		$68.31$67.722.21 million shs$36.48 billion
04/08/2024$67.55$67.89
+0.50%		$68.01$67.782.23 million shs$36.40 billion
04/05/2024$67.30$67.55
+0.37%		$67.67$67.112.37 million shs$35.27 billion
04/04/2024$67.76$67.30
-0.68%		$68.29$67.261.12 million shs$35.14 billion
04/03/2024$67.42$67.76
+0.50%		$67.87$67.271.76 million shs$35.38 billion
04/02/2024$67.70$67.42
-0.41%		$67.51$67.291.06 million shs$35.20 billion
04/01/2024$67.86$67.70
-0.24%		$68.09$67.581.39 million shs$35.35 billion
03/29/2024$67.86$67.86$67.99$67.79729,878 shs$35.43 billion
03/28/2024$67.92$67.86
-0.09%		$67.99$67.79629,665 shs$35.43 billion
03/27/2024$67.54$67.92
+0.56%		$67.92$67.571.05 million shs$35.46 billion
03/26/2024$67.51$67.54
+0.04%		$67.77$67.521.55 million shs$35.26 billion
03/25/2024$67.57$67.51
-0.09%		$67.72$67.441.43 million shs$35.25 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$67.86$67.57
-0.43%		$67.77$67.51562,458 shs$35.28 billion
03/21/2024$67.84$67.86
+0.03%		$68.10$67.842.05 million shs$35.43 billion
03/20/2024$67.10$67.84
+1.10%		$67.88$67.061.26 million shs$35.42 billion
03/19/2024$67.13$67.10
-0.04%		$67.28$66.821.05 million shs$35.03 billion
03/18/2024$67.08$67.13
+0.07%		$67.36$67.051.32 million shs$35.05 billion
03/15/2024$67.20$67.08
-0.18%		$67.27$66.922.22 million shs$35.02 billion
03/14/2024$67.59$67.20
-0.58%		$67.70$66.942.49 million shs$35.09 billion
03/13/2024$67.68$67.59
-0.13%		$67.75$67.522.28 million shs$35.29 billion
03/12/2024$67.16$67.68
+0.77%		$67.68$67.081.88 million shs$35.34 billion
03/11/2024$67.34$67.16
-0.27%		$67.19$66.902.04 million shs$35.06 billion
03/08/2024$67.54$67.34
-0.30%		$67.85$67.261.42 million shs$35.16 billion
03/07/2024$66.86$67.54
+1.02%		$67.60$67.17923,471 shs$35.26 billion
03/06/2024$66.03$66.86
+1.26%		$67.06$66.731.29 million shs$34.91 billion
03/05/2024$66.29$66.03
-0.39%		$66.44$65.871.22 million shs$34.47 billion
03/04/2024$66.46$66.29
-0.26%		$66.40$66.211.20 million shs$34.61 billion
03/01/2024$65.71$66.46
+1.14%		$66.51$65.852.27 million shs$34.70 billion
02/29/2024$65.54$65.71
+0.26%		$65.98$65.482.53 million shs$34.31 billion
02/28/2024$66.04$65.54
-0.76%		$65.66$65.471.69 million shs$34.22 billion
02/27/2024$65.91$66.04
+0.20%		$66.10$65.94815,469 shs$34.48 billion
02/26/2024$66.04$65.91
-0.20%		$66.05$65.811.46 million shs$34.41 billion
02/23/2024$66.02$66.04
+0.03%		$66.17$65.941.70 million shs$34.48 billion
02/22/2024$65.37$66.02
+0.99%		$66.07$65.76925,465 shs$34.47 billion
02/21/2024$65.31$65.37
+0.09%		$65.37$65.091.49 million shs$34.13 billion
02/20/2024$65.13$65.31
+0.28%		$65.50$65.151.16 million shs$34.10 billion
02/19/2024$65.13$65.13$65.36$64.931.88 million shs$34.00 billion

Related Companies:
This page (NASDAQ:IXUS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry