Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy CTOR with Qtrade  Free CTOR Stock Alerts

Citius Oncology (CTOR) Stock Chart & Stock Price History

$0.98 -0.01 (-0.51%)
(As of 01:30 PM ET)
Compare

Citius Oncology Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
-17.23%
3 Month
Performance
-48.96%
Receive CTOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Oncology and its competitors with MarketBeat's FREE daily newsletter.

CTOR Stock Chart for Thursday, November, 21, 2024

CTOR Chart by TradingView

Citius Oncology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.98$0.99
+0.62%		$1.03$0.9549,748 shs$2.33 million
11/19/2024$0.96$0.98
+2.28%		$1.05$0.9727,507 shs$2.32 million
11/18/2024$1.06$0.96
-9.25%		$1.07$0.9644,790 shs$2.27 million
11/15/2024$1.07$1.06
-0.84%		$1.13$1.0351,703 shs$2.50 million
11/14/2024$1.22$1.07
-12.38%		$1.19$1.0681,561 shs$2.52 million
11/13/2024$1.31$1.22
-6.87%		$1.36$1.1874,524 shs$2.88 million
11/12/2024$1.35$1.31
-2.96%		$1.41$1.25116,281 shs$3.09 million
11/11/2024$1.27$1.35
+6.30%		$1.43$1.18468,137 shs$3.18 million
11/08/2024$1.26$1.27
+0.77%		$1.39$1.2189,179 shs$3.00 million
11/07/2024$1.18$1.26
+6.81%		$1.31$1.1847,787 shs$2.97 million
11/06/2024$1.19$1.18
-1.02%		$1.32$1.13115,147 shs$2.79 million
11/05/2024$1.03$1.19
+15.74%		$1.20$1.02159,377 shs$2.81 million
11/04/2024$1.14$1.03
-9.65%		$1.12$1.0170,403 shs$2.43 million
11/01/2024$1.20$1.15
-4.17%		$1.21$1.1533,093 shs$2.71 million
10/31/2024$1.21$1.20
-0.83%		$1.22$1.1614,918 shs$2.83 million
10/30/2024$1.21$1.21
-0.36%		$1.27$1.1521,651 shs$2.85 million
10/29/2024$1.17$1.21
+3.79%		$1.27$1.1945,834 shs$2.87 million
10/28/2024$1.19$1.17
-1.82%		$1.21$1.1362,336 shs$2.76 million
10/25/2024$1.23$1.19
-3.25%		$1.25$1.1724,163 shs$2.81 million
10/24/2024$1.24$1.23
-0.81%		$1.27$1.1451,114 shs$2.90 million
10/23/2024$1.31$1.24
-5.34%		$1.39$1.20107,682 shs$2.90 million
10/22/2024$1.19$1.31
+10.08%		$1.40$1.21156,892 shs$3.07 million
10/21/2024$1.24$1.19
-4.03%		$1.32$1.13131,693 shs$2.81 million

Related Companies

This page (NASDAQ:CTOR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored