Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free CTOR Stock Alerts

Citius Oncology (CTOR) Stock Chart & Stock Price History

$1.58
-0.05 (-3.07%)
(As of 09/18/2024 ET)
Compare

Citius Oncology Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-21.00%
Receive CTOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

CTOR Stock Chart for Wednesday, September, 18, 2024

CTOR Chart by TradingView

Citius Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$1.63$1.58
-3.07%		$1.66$1.5569,447 shs$3.73 million
09/17/2024$1.63$1.63$1.67$1.5335,689 shs$3.85 million
09/16/2024$1.63$1.63$1.72$1.6267,144 shs$3.85 million
09/13/2024$1.64$1.63
-0.61%		$1.79$1.6371,868 shs$3.85 million
09/12/2024$1.69$1.64
-2.96%		$1.70$1.6192,362 shs$3.87 million
09/11/2024$1.78$1.69
-5.06%		$1.75$1.6648,699 shs$3.99 million
09/10/2024$1.74$1.78
+2.30%		$1.79$1.7118,652 shs$4.20 million
09/09/2024$1.77$1.74
-1.69%		$1.74$1.5931,020 shs$4.11 million
09/06/2024$1.88$1.77
-5.85%		$1.86$1.6568,436 shs$4.18 million
09/05/2024$1.73$1.88
+8.67%		$1.93$1.70109,507 shs$4.44 million
09/04/2024$1.70$1.73
+1.76%		$1.81$1.6755,638 shs$4.08 million
09/03/2024$1.77$1.70
-3.95%		$1.80$1.6540,680 shs$4.01 million
09/02/2024$1.77$1.77$1.88$1.7369,200 shs$4.18 million
08/30/2024$1.77$1.77$1.88$1.7367,702 shs$4.18 million
08/29/2024$1.62$1.77
+9.26%		$1.79$1.5391,620 shs$4.80 million
08/28/2024$1.83$1.62
-11.48%		$1.89$1.60155,197 shs$3.82 million
08/27/2024$2.04$1.83
-10.29%		$2.10$1.80111,628 shs$4.32 million
08/26/2024$1.87$2.04
+9.09%		$2.04$1.80157,376 shs$4.81 million
08/23/2024$1.84$1.87
+1.63%		$1.88$1.76148,616 shs$4.41 million
08/22/2024$1.93$1.84
-4.66%		$1.97$1.7795,290 shs$4.34 million
08/21/2024$2.02$1.93
-4.46%		$2.15$1.81187,668 shs$4.56 million
08/20/2024$1.96$2.02
+3.06%		$2.15$1.67521,937 shs$13.43 million
08/19/2024$2.00$1.96
-2.00%		$2.13$1.89309,116 shs$13.03 million
08/16/2024$2.25$2.00
-11.11%		$2.27$1.88883,717 shs$0.00
08/15/2024$2.47$2.25
-8.91%		$2.48$2.04669,799 shs$0.00
08/14/2024N/A$2.47$2.87$2.40775,617 shs$0.00

Related Companies:

This page (NASDAQ:CTOR) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored