Free Trial

Citius Oncology (CTOR) Stock Chart & Stock Price History

Citius Oncology logo
$0.79 +0.08 (+11.83%)
Closing price 04:00 PM Eastern
Extended Trading
$0.80 +0.01 (+1.13%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citius Oncology Stock Price Performance

5 Day
Performance
+29.51%
1 Month
Performance
-33.89%
3 Month
Performance
-15.96%
6 Month
Performance
-48.03%
Year-To-Date
Performance
-31.30%
Receive CTOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Oncology and its competitors with MarketBeat's FREE daily newsletter.

CTOR Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Citius Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$0.62$0.71
+14.52%
$0.72$0.63149,495 shs$50.80 million
03/21/2025$0.61$0.62
+1.64%
$0.65$0.6113,647 shs$44.36 million
03/20/2025$0.62$0.61
-2.09%
$0.65$0.6049,560 shs$43.65 million
03/19/2025$0.57$0.62
+9.09%
$0.62$0.56130,652 shs$44.58 million
03/18/2025$0.59$0.57
-2.87%
$0.61$0.5778,563 shs$40.86 million
03/17/2025$0.73$0.59
-19.89%
$0.75$0.55299,473 shs$42.07 million
03/14/2025$0.74$0.73
-0.81%
$0.78$0.7066,521 shs$52.52 million
03/13/2025$0.79$0.74
-6.21%
$0.79$0.7233,993 shs$52.95 million
03/12/2025$0.75$0.79
+5.20%
$0.80$0.7240,657 shs$56.46 million
03/11/2025$0.89$0.75
-15.73%
$0.89$0.69126,346 shs$53.66 million
03/10/2025$0.94$0.89
-5.32%
$0.96$0.8650,222 shs$63.68 million
03/07/2025$1.02$0.94
-7.84%
$1.04$0.91103,465 shs$67.26 million
03/06/2025$1.03$1.02
-0.96%
$1.04$1.0022,377 shs$73.69 million
03/05/2025$1.11$1.03
-6.80%
$1.16$0.9276,120 shs$73.69 million
03/04/2025$1.04$1.11
+6.25%
$1.14$1.0254,376 shs$79.07 million
03/03/2025$1.17$1.04
-11.04%
$1.17$1.0227,795 shs$74.41 million
02/28/2025$1.19$1.17
-1.76%
$1.20$1.1112,525 shs$83.64 million
02/27/2025$1.19$1.19
+0.42%
$1.21$1.1024,075 shs$85.15 million
02/26/2025$1.20$1.19
-0.84%
$1.23$1.1713,941 shs$84.79 million
02/25/2025$1.25$1.20
-4.40%
$1.21$1.1523,210 shs$85.50 million
02/24/2025$1.17$1.25
+6.84%
$1.29$1.17148,295 shs$89.44 million

This page (NASDAQ:CTOR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners