Free Trial

Citius Pharmaceuticals (CTXR) Stock Chart & Stock Price History

Citius Pharmaceuticals logo
$0.86 -0.01 (-1.71%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Citius Pharmaceuticals Stock Price Performance

5 Day
Performance
-11.26%
1 Month
Performance
-41.56%
3 Month
Performance
-73.97%
6 Month
Performance
-90.56%
Year-To-Date
Performance
-78.53%
1 Year
Performance
-95.31%
Receive CTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CTXR Stock Chart for Friday, April, 25, 2025

Citius Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.84$0.87
+3.79%
$0.90$0.82151,435 shs$7.77 million
04/23/2025$0.82$0.84
+2.67%
$0.84$0.80111,817 shs$7.49 million
04/22/2025$0.86$0.82
-4.64%
$0.90$0.81169,490 shs$7.30 million
04/21/2025$0.97$0.86
-11.16%
$0.95$0.81245,588 shs$7.65 million
04/18/2025$0.97$0.97$1.00$0.9472,428 shs$8.61 million
04/17/2025$0.99$0.97
-2.12%
$1.00$0.9472,428 shs$8.61 million
04/16/2025$1.00$0.99
-1.10%
$1.01$0.9460,311 shs$8.80 million
04/15/2025$0.99$1.00
+1.03%
$1.02$0.9999,629 shs$8.90 million
04/14/2025$0.94$0.99
+5.30%
$1.00$0.9680,608 shs$8.80 million
04/11/2025$0.96$0.94
-2.08%
$1.00$0.93118,765 shs$8.36 million
04/10/2025$1.05$0.96
-8.57%
$1.04$0.94261,292 shs$8.54 million
04/09/2025$0.98$1.05
+7.57%
$1.05$0.96186,171 shs$9.34 million
04/09/2025$0.98$1.05
+7.57%
$1.05$0.96186,171 shs$9.34 million
04/08/2025$1.05$0.98
-7.04%
$1.10$0.97162,748 shs$8.39 million
04/08/2025$1.05$0.98
-7.04%
$1.10$0.97162,748 shs$8.39 million
04/07/2025$1.02$1.05
+3.45%
$1.06$0.95186,642 shs$9.02 million
04/04/2025$1.03$1.02
-1.46%
$1.08$0.96284,971 shs$8.72 million
04/03/2025$1.18$1.03
-12.71%
$1.16$0.99370,061 shs$8.85 million
04/02/2025$1.20$1.18
-1.67%
$1.23$1.15256,859 shs$10.14 million
04/01/2025$1.49$1.20
-19.46%
$1.34$1.18654,339 shs$10.31 million
03/31/2025$1.55$1.49
-3.87%
$2.28$1.409.35 million shs$12.80 million
03/28/2025$1.30$1.55
+19.23%
$1.72$1.25656,271 shs$13.32 million
03/27/2025$1.36$1.30
-4.41%
$1.38$1.21130,396 shs$11.17 million
03/26/2025$1.47$1.36
-7.48%
$1.49$1.3593,277 shs$11.69 million
03/25/2025$1.55$1.47
-5.16%
$1.57$1.4176,779 shs$12.63 million
03/24/2025$1.52$1.55
+1.97%
$1.62$1.5181,744 shs$13.32 million

This page (NASDAQ:CTXR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners