Free Trial

Citius Pharmaceuticals (CTXR) Stock Chart & Stock Price History

Citius Pharmaceuticals logo
$1.03 -0.15 (-12.71%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.06 +0.03 (+3.40%)
As of 04/3/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citius Pharmaceuticals Stock Price Performance

5 Day
Performance
-33.55%
1 Month
Performance
-33.97%
3 Month
Performance
-74.12%
6 Month
Performance
-90.75%
Year-To-Date
Performance
-74.25%
1 Year
Performance
-95.73%
Receive CTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citius Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CTXR Stock Chart for Friday, April, 4, 2025

Remove Ads

Citius Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.18$1.03
-12.71%
$1.16$0.99370,061 shs$8.85 million
04/02/2025$1.20$1.18
-1.67%
$1.23$1.15256,859 shs$10.14 million
04/01/2025$1.49$1.20
-19.46%
$1.34$1.18654,339 shs$10.31 million
03/31/2025$1.55$1.49
-3.87%
$2.28$1.409.35 million shs$12.80 million
03/28/2025$1.30$1.55
+19.23%
$1.72$1.25656,271 shs$13.32 million
03/27/2025$1.36$1.30
-4.41%
$1.38$1.21130,396 shs$11.17 million
03/26/2025$1.47$1.36
-7.48%
$1.49$1.3593,277 shs$11.69 million
03/25/2025$1.55$1.47
-5.16%
$1.57$1.4176,779 shs$12.63 million
03/24/2025$1.52$1.55
+1.97%
$1.62$1.5181,744 shs$13.32 million
03/21/2025$1.55$1.52
-1.94%
$1.59$1.5056,070 shs$13.06 million
03/20/2025$1.61$1.55
-3.73%
$1.66$1.5542,439 shs$13.32 million
03/19/2025$1.64$1.61
-1.83%
$1.69$1.5963,462 shs$13.84 million
03/18/2025$1.53$1.64
+7.19%
$1.70$1.5251,927 shs$14.09 million
03/17/2025$1.50$1.53
+2.00%
$1.55$1.4844,142 shs$13.15 million
03/14/2025$1.55$1.50
-3.23%
$1.58$1.4846,767 shs$12.89 million
03/13/2025$1.59$1.55
-2.52%
$1.70$1.5261,834 shs$13.32 million
03/12/2025$1.61$1.59
-1.24%
$1.65$1.5547,678 shs$13.66 million
03/11/2025$1.58$1.61
+1.90%
$1.64$1.5548,550 shs$13.84 million
03/10/2025$1.79$1.58
-11.73%
$1.87$1.58113,305 shs$13.58 million
03/07/2025$1.78$1.79
+0.56%
$1.85$1.7164,818 shs$15.38 million
03/06/2025$1.70$1.78
+4.71%
$1.88$1.6486,749 shs$15.30 million
03/05/2025$1.61$1.70
+5.59%
$1.71$1.5556,965 shs$14.61 million
03/04/2025$1.56$1.61
+3.21%
$1.61$1.5087,306 shs$13.84 million
03/03/2025$1.65$1.56
-5.45%
$1.70$1.5474,689 shs$13.41 million

This page (NASDAQ:CTXR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners