Cuentas (CUEN) Stock Chart & Stock Price History $0.0026 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Cuentas Stock Price Performance5 Day Performance0.00%1 Month Performance-97.64%3 Month Performance-98.87%6 Month Performance-98.92%Year-To-Date Performance-99.62%1 Year Performance-99.72% Receive CUEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cuentas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. CUEN Stock Chart for Friday, November, 15, 2024 CUEN Chart by TradingView Cuentas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.00$0.00$0.00$0.0012 shs$7,000.0011/12/2024$0.00$0.00$0.08$0.00345 shs$7,000.0011/11/2024$0.00$0.00$0.08$0.00242 shs$7,000.0011/08/2024$0.00$0.00$0.00$0.00313 shs$7,000.0011/07/2024$0.11$0.00-97.74%$0.00$0.002,967 shs$7,000.0011/04/2024$0.11$0.11$0.11$0.1117 shs$313,000.00 Get the Latest News and Ratings for CUEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cuentas and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$0.11$0.11$0.11$0.117 shs$313,000.0010/22/2024$0.11$0.11$0.11$0.11632 shs$313,000.0010/21/2024$0.11$0.11$0.11$0.11632 shs$313,000.0010/18/2024$0.11$0.11$0.11$0.11632 shs$313,000.0010/17/2024$0.11$0.11+4.36%$0.11$0.11632 shs$313,000.0010/16/2024$0.11$0.11$0.11$0.1138 shs$300,000.0010/15/2024$0.19$0.11-42.41%$0.14$0.1055,986 shs$300,000.0010/14/2024$0.20$0.19-4.48%$0.19$0.193,069 shs$521,000.0010/11/2024$0.11$0.20+85.53%$0.20$0.161,032 shs$546,000.0010/10/2024$0.11$0.11$0.11$0.114 shs$294,000.0010/09/2024$0.11$0.11$0.19$0.113,808 shs$294,000.0010/08/2024$0.12$0.11-10.91%$0.11$0.116,812 shs$294,000.0010/07/2024$0.12$0.12+1.68%$0.12$0.116,320 shs$330,000.0010/04/2024$0.10$0.12+19.00%$0.20$0.119,203 shs$325,000.0010/03/2024$0.10$0.10$0.10$0.101 shs$273,000.0010/02/2024$0.12$0.10-16.67%$0.11$0.101,408 shs$273,000.0010/01/2024$0.12$0.12$0.12$0.11903 shs$328,000.0009/30/2024$0.12$0.12$0.12$0.12206 shs$328,000.0009/27/2024$0.12$0.12$0.18$0.101,380 shs$328,000.0009/26/2024$0.14$0.12-13.98%$0.18$0.101,380 shs$328,000.0009/25/2024$0.14$0.14$0.14$0.144 shs$381,000.0009/24/2024$0.15$0.14-7.62%$0.14$0.103,059 shs$381,000.0009/23/2024$0.11$0.15+42.18%$0.25$0.0955,236 shs$412,000.0009/20/2024$0.12$0.11-11.65%$0.11$0.111,222 shs$290,000.0009/19/2024$0.15$0.12-19.87%$0.12$0.126,107 shs$328,000.0009/18/2024$0.11$0.15+42.72%$0.16$0.1218,339 shs$410,000.0009/17/2024$0.20$0.11-47.45%$0.16$0.115,020 shs$287,000.0009/16/2024$0.20$0.20$0.20$0.208,100 shs$546,000.0009/13/2024$0.17$0.20+14.55%$0.20$0.208,140 shs$477,000.0009/12/2024$0.20$0.17-12.70%$0.25$0.0929,905 shs$477,000.0009/11/2024$0.20$0.20+1.01%$0.20$0.20130 shs$546,000.0009/10/2024$0.26$0.20-24.54%$0.20$0.20107 shs$541,000.0009/09/2024$0.30$0.26-12.53%$0.26$0.261,057 shs$716,000.0009/06/2024$0.20$0.30+49.93%$0.30$0.25507 shs$819,000.00Crypto’s Hidden Gem: The missing piece no one’s talking about (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem09/05/2024$0.25$0.20-20.63%$0.20$0.20315 shs$546,000.0009/04/2024$0.20$0.25+26.05%$0.25$0.223,555 shs$688,000.0009/03/2024$0.20$0.20$0.20$0.20101 shs$546,000.0009/02/2024$0.20$0.20$0.20$0.19300 shs$546,000.0008/30/2024$0.20$0.20$0.20$0.19360 shs$546,000.0008/29/2024$0.23$0.20-12.66%$0.20$0.19360 shs$546,000.0008/28/2024$0.23$0.23-0.39%$0.23$0.21976 shs$625,000.0008/27/2024$0.23$0.23+1.46%$0.36$0.1936,135 shs$628,000.0008/26/2024$0.19$0.23+19.14%$0.28$0.1916,463 shs$619,000.0008/23/2024$0.19$0.19-0.42%$0.19$0.19541 shs$519,000.0008/22/2024$0.22$0.19-12.02%$0.23$0.191,045 shs$521,000.0008/21/2024$0.28$0.22-22.46%$0.28$0.223,000 shs$593,000.0008/20/2024$0.23$0.28+19.20%$0.28$0.2821,319 shs$764,000.0008/19/2024$0.19$0.23+22.66%$0.27$0.196,419 shs$641,000.0008/16/2024$0.23$0.19-16.74%$0.25$0.192,351 shs$523,000.0008/15/2024$0.20$0.23+15.00%$0.23$0.211,311 shs$628,000.0008/14/2024$0.28$0.20-28.29%$0.20$0.205,521 shs$546,000.00 Related Companies WTER Stock Price Chart BIMI Stock Price Chart AENTW Stock Price Chart CHSCP Stock Price Chart CHSCO Stock Price Chart CHSCN Stock Price Chart CHSCM Stock Price Chart CHSCL Stock Price Chart LTCHW Stock Price Chart IGI Stock Price Chart Receive CUEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cuentas and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CUEN) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cuentas Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cuentas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CUEN Stock Alerts