Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CURI Stock Alerts

CuriosityStream (CURI) Stock Chart & Stock Price History

CuriosityStream logo
$2.39
-0.02 (-0.83%)
(As of 11/1/2024 ET)
Compare

CuriosityStream Stock Price Performance

5 Day
Performance
-7.36%
1 Month
Performance
+26.46%
3 Month
Performance
+125.47%
6 Month
Performance
+117.27%
Year-To-Date
Performance
+342.51%
1 Year
Performance
+329.86%
Receive CURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CURI Stock Chart for Saturday, November, 2, 2024

CURI Chart by TradingView

CuriosityStream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.41$2.39
-0.83%		$2.49$2.3798,111 shs$130.49 million
10/31/2024$2.43$2.41
-0.82%		$2.51$2.37159,150 shs$131.59 million
10/30/2024$2.41$2.43
+0.83%		$2.56$2.38147,132 shs$132.68 million
10/29/2024$2.58$2.41
-6.59%		$2.59$2.31221,156 shs$131.59 million
10/28/2024$2.62$2.58
-1.53%		$2.70$2.55198,812 shs$140.87 million
10/25/2024$2.60$2.62
+0.77%		$2.74$2.52262,437 shs$143.05 million
10/24/2024$2.25$2.60
+15.56%		$2.63$2.22435,463 shs$141.96 million
10/23/2024$2.33$2.25
-3.43%		$2.39$2.22150,388 shs$120.60 million
10/22/2024$2.42$2.33
-3.72%		$2.42$2.21237,366 shs$124.88 million
10/21/2024$2.59$2.42
-6.56%		$2.63$2.41254,566 shs$129.71 million
10/18/2024$2.61$2.59
-0.77%		$2.64$2.48272,401 shs$138.82 million
10/17/2024$2.57$2.61
+1.56%		$3.00$2.59810,624 shs$139.89 million
10/16/2024$2.26$2.57
+13.72%		$2.68$2.30605,987 shs$137.75 million
10/15/2024$2.16$2.26
+4.63%		$2.59$2.15789,733 shs$121.13 million
10/14/2024$2.11$2.16
+2.37%		$2.21$2.03327,383 shs$115.77 million
10/11/2024$2.21$2.11
-4.52%		$2.25$2.10286,429 shs$115.21 million
10/10/2024$1.87$2.21
+18.18%		$2.38$1.851.14 million shs$120.67 million
10/09/2024$1.93$1.87
-3.11%		$1.90$1.86112,379 shs$100.23 million
10/08/2024$1.88$1.93
+2.93%		$1.95$1.8760,711 shs$103.44 million
10/07/2024$1.89$1.88
-0.79%		$1.90$1.83120,165 shs$100.50 million
10/04/2024$1.95$1.89
-3.08%		$1.97$1.8861,673 shs$101.30 million
10/03/2024$1.89$1.95
+3.17%		$1.97$1.8559,701 shs$104.52 million
10/02/2024$1.87$1.89
+1.07%		$1.91$1.8389,047 shs$103.19 million
10/01/2024$1.91$1.87
-2.09%		$1.92$1.82103,646 shs$100.23 million
09/30/2024$1.95$1.91
-2.05%		$2.02$1.87189,250 shs$102.37 million
09/27/2024$2.02$1.95
-3.47%		$2.06$1.91154,756 shs$106.47 million
09/26/2024$2.02$2.02$2.10$1.97194,514 shs$110.29 million
09/25/2024$1.84$2.02
+9.78%		$2.06$1.82304,285 shs$110.29 million
09/24/2024$1.83$1.84
+0.55%		$1.87$1.79108,587 shs$98.62 million
09/23/2024$1.83$1.83$1.89$1.77223,773 shs$98.08 million
09/20/2024$1.80$1.83
+1.67%		$1.83$1.65592,724 shs$98.08 million
09/19/2024$1.84$1.80
-2.17%		$1.89$1.78178,572 shs$98.28 million
09/18/2024$1.88$1.84
-2.13%		$1.96$1.82135,804 shs$100.46 million
09/17/2024$1.86$1.88
+1.08%		$1.97$1.85128,334 shs$102.65 million
09/16/2024$1.93$1.86
-3.63%		$1.97$1.79374,846 shs$101.56 million
09/13/2024$2.02$1.93
-4.46%		$2.17$1.89792,204 shs$105.38 million
09/12/2024$1.63$2.02
+23.93%		$2.12$1.61893,810 shs$110.29 million
09/11/2024$1.60$1.63
+1.87%		$1.65$1.58101,266 shs$87.37 million
09/10/2024$1.64$1.60
-2.44%		$1.65$1.58106,299 shs$87.36 million
09/09/2024$1.64$1.64$1.68$1.60203,825 shs$89.54 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$1.63$1.64
+0.61%		$1.72$1.58323,485 shs$87.90 million
09/05/2024$1.67$1.63
-2.40%		$1.75$1.56305,118 shs$89.00 million
09/04/2024$1.56$1.67
+7.05%		$1.77$1.56378,282 shs$91.18 million
09/03/2024$1.54$1.56
+1.30%		$1.62$1.42288,323 shs$83.61 million
09/02/2024$1.54$1.54$1.59$1.45300,100 shs$82.54 million
08/30/2024$1.45$1.54
+6.21%		$1.59$1.45300,144 shs$82.54 million
08/29/2024$1.45$1.45$1.60$1.38504,316 shs$77.72 million
08/28/2024$1.31$1.45
+10.69%		$1.55$1.311.09 million shs$77.72 million
08/27/2024$1.21$1.31
+8.26%		$1.35$1.19390,128 shs$70.21 million
08/26/2024$1.18$1.21
+2.54%		$1.23$1.17148,658 shs$64.85 million
08/23/2024$1.18$1.18$1.21$1.17146,075 shs$63.25 million
08/22/2024$1.17$1.18
+0.85%		$1.24$1.14247,611 shs$63.25 million
08/21/2024$1.16$1.17
+0.86%		$1.20$1.1336,717 shs$62.71 million
08/20/2024$1.13$1.16
+3.11%		$1.16$1.08244,919 shs$62.17 million
08/19/2024$1.12$1.13
+0.45%		$1.16$1.11176,558 shs$60.30 million
08/16/2024$1.21$1.12
-7.44%		$1.21$1.11143,130 shs$60.03 million
08/15/2024$1.19$1.21
+1.68%		$1.24$1.17192,766 shs$64.85 million
08/14/2024$1.09$1.19
+9.17%		$1.25$1.10475,548 shs$63.78 million
08/13/2024$1.11$1.09
-1.80%		$1.15$1.07240,989 shs$58.42 million
08/12/2024$1.14$1.11
-2.63%		$1.13$1.1037,750 shs$59.50 million
08/09/2024$1.09$1.14
+4.59%		$1.15$1.0864,135 shs$61.10 million
08/08/2024$1.13$1.09
-3.54%		$1.15$1.04114,269 shs$58.42 million
08/07/2024$1.10$1.13
+2.73%		$1.15$1.0889,379 shs$60.57 million
08/06/2024$1.03$1.10
+6.80%		$1.11$1.0379,579 shs$58.96 million
08/05/2024$1.06$1.03
-2.83%		$1.09$0.99166,144 shs$55.21 million
08/02/2024$1.12$1.06
-5.36%		$1.11$1.02167,395 shs$56.82 million
08/01/2024$1.10$1.12
+1.82%		$1.14$1.10101,126 shs$60.03 million

Related Companies

This page (NASDAQ:CURI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored