Free Trial

CuriosityStream (CURI) Stock Chart & Stock Price History

CuriosityStream logo
$1.81 +0.19 (+11.73%)
(As of 11/22/2024 ET)

CuriosityStream Stock Price Performance

5 Day
Performance
+14.56%
1 Month
Performance
-19.56%
3 Month
Performance
+53.39%
6 Month
Performance
+72.38%
Year-To-Date
Performance
+235.12%
1 Year
Performance
+201.67%
Receive CURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter.

CURI Stock Chart for Saturday, November, 23, 2024

CuriosityStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.62$1.81
+11.73%
$1.81$1.60534,993 shs$100.42 million
11/21/2024$1.59$1.62
+1.89%
$1.64$1.5992,782 shs$89.88 million
11/20/2024$1.59$1.59$1.67$1.56176,834 shs$88.21 million
11/19/2024$1.58$1.59
+0.63%
$1.62$1.5689,483 shs$88.21 million
11/18/2024$1.63$1.58
-3.07%
$1.66$1.54184,562 shs$87.66 million
11/15/2024$1.63$1.63$1.72$1.61209,211 shs$89.00 million
11/14/2024$1.52$1.63
+7.24%
$1.65$1.53239,936 shs$89.00 million
11/13/2024$1.57$1.52
-3.18%
$1.60$1.51285,606 shs$82.99 million
11/12/2024$1.62$1.57
-3.09%
$1.67$1.52277,024 shs$85.72 million
11/11/2024$1.97$1.62
-17.77%
$1.96$1.61771,409 shs$88.45 million
11/08/2024$1.93$1.97
+2.07%
$2.07$1.95351,790 shs$107.56 million
11/07/2024$2.63$1.93
-26.62%
$2.37$1.581.12 million shs$105.38 million
11/06/2024$2.41$2.63
+9.13%
$2.68$2.38300,169 shs$143.60 million
11/05/2024$2.39$2.41
+0.84%
$2.46$2.3594,143 shs$131.59 million
11/04/2024$2.39$2.39$2.47$2.32108,301 shs$130.49 million
11/01/2024$2.41$2.39
-0.83%
$2.49$2.3798,111 shs$130.49 million
10/31/2024$2.43$2.41
-0.82%
$2.51$2.37159,150 shs$131.59 million
10/30/2024$2.41$2.43
+0.83%
$2.56$2.38147,132 shs$132.68 million
10/29/2024$2.58$2.41
-6.59%
$2.59$2.31221,156 shs$131.59 million
10/28/2024$2.62$2.58
-1.53%
$2.70$2.55198,812 shs$140.87 million
10/25/2024$2.60$2.62
+0.77%
$2.74$2.52262,437 shs$143.05 million
10/24/2024$2.25$2.60
+15.56%
$2.63$2.22435,463 shs$141.96 million
10/23/2024$2.33$2.25
-3.43%
$2.39$2.22150,388 shs$120.60 million
10/22/2024$2.42$2.33
-3.72%
$2.42$2.21237,366 shs$124.88 million


This page (NASDAQ:CURI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners