Free Trial

CVRx (CVRX) Stock Chart & Stock Price History

CVRx logo
$12.27 -0.71 (-5.47%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$12.31 +0.04 (+0.33%)
As of 06:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVRx Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-0.65%
3 Month
Performance
-10.04%
6 Month
Performance
+43.85%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-28.87%
Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter.

CVRX Stock Chart for Friday, April, 4, 2025

Remove Ads

CVRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.98$12.27
-5.47%
$12.70$11.91162,308 shs$319.46 million
04/02/2025$12.53$12.98
+3.59%
$13.15$12.26178,763 shs$337.95 million
04/01/2025$12.23$12.53
+2.45%
$12.70$12.06220,495 shs$326.23 million
03/31/2025$12.49$12.23
-2.08%
$12.34$11.95153,076 shs$318.42 million
03/28/2025$12.33$12.49
+1.30%
$12.72$12.30112,969 shs$325.19 million
03/27/2025$12.60$12.33
-2.14%
$12.93$12.33153,074 shs$321.02 million
03/26/2025$12.70$12.60
-0.79%
$12.79$12.39116,099 shs$328.05 million
03/25/2025$12.76$12.70
-0.47%
$13.14$12.58132,078 shs$330.66 million
03/24/2025$12.49$12.76
+2.16%
$13.34$12.69166,344 shs$332.22 million
03/21/2025$12.35$12.49
+1.13%
$12.72$11.80378,085 shs$325.19 million
03/20/2025$12.18$12.35
+1.40%
$12.57$12.00111,668 shs$321.55 million
03/19/2025$11.86$12.18
+2.70%
$12.40$11.85135,528 shs$317.12 million
03/18/2025$11.75$11.86
+0.94%
$11.99$11.45128,650 shs$308.79 million
03/17/2025$11.44$11.75
+2.71%
$11.82$11.2091,729 shs$305.92 million
03/14/2025$11.05$11.44
+3.53%
$11.72$11.2486,321 shs$297.85 million
03/13/2025$11.63$11.05
-4.99%
$11.63$10.93110,445 shs$287.70 million
03/12/2025$11.56$11.63
+0.61%
$11.96$11.44108,295 shs$302.80 million
03/11/2025$11.30$11.56
+2.30%
$11.60$11.02233,480 shs$300.98 million
03/10/2025$11.57$11.30
-2.33%
$11.69$10.76523,273 shs$294.21 million
03/07/2025$11.58$11.57
-0.09%
$11.74$11.27302,961 shs$301.24 million
03/06/2025$12.48$11.58
-7.21%
$12.50$11.57121,902 shs$301.50 million
03/05/2025$12.09$12.48
+3.23%
$12.57$12.15163,728 shs$324.93 million
03/04/2025$12.35$12.09
-2.11%
$12.60$11.46884,027 shs$314.78 million
03/03/2025$12.96$12.35
-4.71%
$13.47$12.19247,691 shs$321.55 million

This page (NASDAQ:CVRX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners