Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy CVRX Stock  Free CVRX Stock Alerts

CVRx (CVRX) Stock Chart & Stock Price History

CVRx logo
$6.48 +0.37 (+6.06%)
As of 04:00 PM Eastern
Compare

CVRx Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-49.22%
3 Month
Performance
-63.53%
6 Month
Performance
-35.91%
Year-To-Date
Performance
-48.86%
1 Year
Performance
-55.00%
Receive CVRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVRx and its competitors with MarketBeat's FREE daily newsletter.

CVRX Stock Chart for Thursday, April, 24, 2025

CVRX Chart by TradingView

CVRx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.11$6.48
+6.06%		$6.62$6.13241,977 shs$168.71 million
04/23/2025$6.03$6.11
+1.33%		$6.49$6.09336,058 shs$159.08 million
04/22/2025$6.06$6.03
-0.50%		$6.18$5.81294,600 shs$157.00 million
04/21/2025$6.25$6.06
-3.04%		$6.19$5.98213,951 shs$157.78 million
04/18/2025$6.25$6.25$6.28$6.02241,648 shs$162.73 million
04/17/2025$6.15$6.25
+1.63%		$6.28$6.02241,648 shs$162.73 million
04/16/2025$6.31$6.15
-2.54%		$6.27$5.91316,371 shs$160.12 million
04/15/2025$6.53$6.31
-3.37%		$6.71$6.24255,784 shs$164.29 million
04/14/2025$6.23$6.53
+4.82%		$6.65$6.14387,867 shs$170.02 million
04/11/2025$6.48$6.23
-3.86%		$6.61$6.08441,973 shs$162.20 million
04/10/2025$7.27$6.48
-10.87%		$7.19$6.43449,593 shs$168.71 million
04/09/2025$6.20$7.27
+17.26%		$7.43$6.021.53 million shs$189.28 million
04/09/2025$6.20$7.27
+17.26%		$7.43$6.021.53 million shs$189.28 million
04/08/2025$11.54$6.20
-46.27%		$8.15$5.874.35 million shs$161.42 million
04/08/2025$11.54$6.20
-46.27%		$8.15$5.874.35 million shs$161.42 million
04/07/2025$11.72$11.54
-1.54%		$12.35$10.68334,207 shs$300.46 million
04/04/2025$12.27$11.72
-4.48%		$12.14$11.40228,357 shs$305.14 million
04/03/2025$12.98$12.27
-5.47%		$12.70$11.91162,308 shs$319.46 million
04/02/2025$12.53$12.98
+3.59%		$13.15$12.26178,763 shs$337.95 million
04/01/2025$12.23$12.53
+2.45%		$12.70$12.06220,495 shs$326.23 million
03/31/2025$12.49$12.23
-2.08%		$12.34$11.95153,076 shs$318.42 million
03/28/2025$12.33$12.49
+1.30%		$12.72$12.30112,969 shs$325.19 million
03/27/2025$12.60$12.33
-2.14%		$12.93$12.33153,074 shs$321.02 million
03/26/2025$12.70$12.60
-0.79%		$12.79$12.39116,099 shs$328.05 million
03/25/2025$12.76$12.70
-0.47%		$13.14$12.58132,078 shs$330.66 million
03/24/2025$12.49$12.76
+2.16%		$13.34$12.69166,344 shs$332.22 million
Related Companies

This page (NASDAQ:CVRX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored