Free Trial

Community West Bancshares (CWBC) Stock Chart & Stock Price History

Community West Bancshares logo
$21.82 +0.61 (+2.88%)
(As of 11/22/2024 ET)

Community West Bancshares Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
+16.37%
3 Month
Performance
+12.88%
6 Month
Performance
+26.71%
Year-To-Date
Performance
+25.47%
1 Year
Performance
+57.77%
Receive CWBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community West Bancshares and its competitors with MarketBeat's FREE daily newsletter.

CWBC Stock Chart for Saturday, November, 23, 2024

Community West Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$21.21$21.82
+2.88%
$21.84$21.2854,243 shs$413.49 million
11/21/2024$20.77$21.21
+2.12%
$21.37$20.93132,845 shs$401.93 million
11/20/2024$20.71$20.77
+0.29%
$20.79$20.61105,412 shs$393.59 million
11/19/2024$20.70$20.71
+0.05%
$20.80$20.5030,337 shs$392.45 million
11/18/2024$20.45$20.70
+1.22%
$20.72$20.34112,140 shs$392.27 million
11/15/2024$20.46$20.45
-0.05%
$20.97$20.3868,310 shs$387.53 million
11/14/2024$20.44$20.46
+0.10%
$20.62$20.3445,654 shs$387.72 million
11/13/2024$20.36$20.44
+0.39%
$21.20$20.32113,906 shs$387.34 million
11/12/2024$20.24$20.36
+0.59%
$20.64$20.2270,182 shs$385.74 million
11/11/2024$19.74$20.24
+2.53%
$20.34$19.9260,253 shs$383.55 million
11/08/2024$19.71$19.74
+0.15%
$19.80$19.5042,711 shs$373.90 million
11/07/2024$20.10$19.71
-1.94%
$20.29$19.4964,422 shs$373.31 million
11/06/2024$18.75$20.10
+7.20%
$20.42$18.55151,015 shs$380.69 million
11/05/2024$18.53$18.75
+1.19%
$18.87$18.5052,811 shs$355.13 million
11/04/2024$18.61$18.53
-0.43%
$18.70$18.4325,060 shs$350.98 million
11/01/2024$18.74$18.61
-0.69%
$18.89$18.6126,371 shs$352.47 million
10/31/2024$18.94$18.74
-1.06%
$18.97$18.7021,071 shs$354.95 million
10/30/2024$18.82$18.94
+0.64%
$19.16$18.7918,790 shs$357.40 million
10/29/2024$18.72$18.82
+0.53%
$18.91$18.5725,830 shs$355.13 million
10/28/2024$18.57$18.72
+0.81%
$18.88$18.6429,622 shs$353.25 million
10/25/2024$18.71$18.57
-0.75%
$18.98$18.5023,748 shs$350.42 million
10/24/2024$18.70$18.71
+0.05%
$18.83$18.6026,176 shs$353.06 million
10/23/2024$18.75$18.70
-0.27%
$18.81$18.5032,368 shs$352.87 million
10/22/2024$18.68$18.75
+0.37%
$18.79$18.6028,479 shs$353.81 million
10/21/2024$19.09$18.68
-2.15%
$19.22$18.6840,206 shs$352.49 million


This page (NASDAQ:CWBC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners