Community West Bancshares (CWBC) Stock Chart & Stock Price History $18.61 -0.13 (-0.69%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Community West Bancshares Stock Price Performance5 Day Performance-0.59%1 Month Performance+0.70%3 Month Performance-3.63%6 Month Performance+6.65%Year-To-Date Performance+7.02%1 Year Performance+43.15% Receive CWBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Community West Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CWBC Stock Chart for Saturday, November, 2, 2024 CWBC Chart by TradingView Community West Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.74$18.61-0.69%$18.89$18.6126,371 shs$352.47 million10/31/2024$18.94$18.74-1.06%$18.97$18.7021,071 shs$354.95 million10/30/2024$18.82$18.94+0.64%$19.16$18.7918,790 shs$357.40 million10/29/2024$18.72$18.82+0.53%$18.91$18.5725,830 shs$355.13 million10/28/2024$18.57$18.72+0.81%$18.88$18.6429,622 shs$353.25 million10/25/2024$18.71$18.57-0.75%$18.98$18.5023,748 shs$350.42 million Get the Latest News and Ratings for CWBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community West Bancshares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.70$18.71+0.05%$18.83$18.6026,176 shs$353.06 million10/23/2024$18.75$18.70-0.27%$18.81$18.5032,368 shs$352.87 million10/22/2024$18.68$18.75+0.37%$18.79$18.6028,479 shs$353.81 million10/21/2024$19.09$18.68-2.15%$19.22$18.6840,206 shs$352.49 million10/18/2024$19.21$19.09-0.62%$19.40$19.0525,482 shs$360.23 million10/17/2024$19.19$19.21+0.10%$19.34$19.1141,685 shs$362.49 million10/16/2024$18.89$19.19+1.59%$19.27$19.1039,915 shs$362.12 million10/15/2024$18.51$18.89+2.05%$19.21$18.5536,385 shs$356.45 million10/14/2024$18.41$18.51+0.54%$18.64$18.4621,390 shs$349.28 million10/11/2024$17.94$18.41+2.62%$18.47$17.9940,895 shs$348.69 million10/10/2024$17.95$17.94-0.06%$17.99$17.7022,101 shs$338.53 million10/09/2024$18.03$17.95-0.44%$18.20$17.8630,921 shs$338.72 million10/08/2024$17.96$18.03+0.39%$18.09$17.8924,734 shs$340.23 million10/07/2024$18.01$17.96-0.28%$18.26$17.8020,744 shs$338.91 million10/04/2024$18.04$18.01-0.17%$18.28$17.9125,213 shs$339.85 million10/03/2024$18.48$18.04-2.38%$18.58$18.0435,825 shs$340.42 million10/02/2024$18.80$18.48-1.70%$18.94$18.4824,754 shs$348.72 million10/01/2024$19.26$18.80-2.39%$19.20$18.7843,201 shs$354.76 million09/30/2024$19.27$19.26-0.05%$19.58$19.1743,334 shs$363.44 million09/27/2024$19.26$19.27+0.05%$19.57$19.2519,834 shs$363.63 million09/26/2024$19.26$19.26$19.61$19.2239,689 shs$363.44 million09/25/2024$19.38$19.26-0.62%$19.41$19.1534,449 shs$364.78 million09/24/2024$19.58$19.38-1.02%$19.70$19.3546,644 shs$365.70 million09/23/2024$20.01$19.58-2.15%$20.22$19.4630,553 shs$369.48 million09/20/2024$20.82$20.01-3.89%$20.83$19.97227,510 shs$377.59 million09/19/2024$20.58$20.82+1.17%$21.00$20.5465,046 shs$392.87 million09/18/2024$20.55$20.58+0.15%$20.75$20.4285,043 shs$388.35 million09/17/2024$20.30$20.55+1.23%$20.76$20.3039,099 shs$387.78 million09/16/2024$20.12$20.30+0.89%$20.34$20.1246,446 shs$383.06 million09/13/2024$19.87$20.12+1.26%$20.17$19.8938,594 shs$381.07 million09/12/2024$20.10$19.87-1.14%$20.30$19.6251,236 shs$374.95 million09/11/2024$20.21$20.10-0.54%$20.25$19.7826,328 shs$379.29 million09/10/2024$19.95$20.21+1.30%$20.28$19.8025,853 shs$382.78 million09/09/2024$19.82$19.95+0.66%$20.17$19.9240,993 shs$377.85 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$19.99$19.82-0.85%$20.11$19.7225,382 shs$374.00 million09/05/2024$20.16$19.99-0.84%$20.29$19.9330,449 shs$377.21 million09/04/2024$20.25$20.16-0.44%$20.32$20.0919,936 shs$380.42 million09/03/2024$20.40$20.25-0.74%$20.45$20.1831,199 shs$382.12 million09/02/2024$20.40$20.40$20.46$20.2330,700 shs$384.95 million08/30/2024$20.38$20.40+0.10%$20.46$20.2530,765 shs$384.95 million08/29/2024$20.31$20.38+0.37%$20.43$20.1843,409 shs$384.57 million08/28/2024$20.21$20.31+0.49%$20.37$20.1728,081 shs$383.16 million08/27/2024$20.24$20.21-0.17%$20.48$19.9617,756 shs$381.27 million08/26/2024$20.30$20.24-0.30%$20.56$20.2228,144 shs$381.93 million08/23/2024$19.33$20.30+5.02%$20.71$19.5654,083 shs$383.06 million08/22/2024$19.32$19.33+0.05%$19.50$19.2918,038 shs$364.76 million08/21/2024$19.20$19.32+0.63%$19.44$19.1810,276 shs$364.57 million08/20/2024$19.51$19.20-1.59%$19.57$19.2017,932 shs$362.30 million08/19/2024$19.43$19.51+0.41%$19.63$19.4418,412 shs$368.15 million08/16/2024$19.14$19.43+1.52%$19.82$19.1826,017 shs$366.64 million08/15/2024$18.60$19.14+2.90%$19.55$19.0433,650 shs$361.17 million08/14/2024$18.70$18.60-0.53%$19.18$18.4817,650 shs$350.98 million08/13/2024$18.52$18.70+0.97%$19.65$18.4319,887 shs$352.87 million08/12/2024$18.69$18.52-0.91%$18.99$18.3932,010 shs$349.47 million08/09/2024$18.82$18.69-0.69%$18.87$18.6422,764 shs$352.68 million08/08/2024$18.54$18.82+1.51%$18.84$18.6521,808 shs$355.13 million08/07/2024$18.62$18.54-0.43%$19.11$18.5032,412 shs$349.85 million08/06/2024$18.71$18.62-0.48%$18.92$18.5641,419 shs$351.36 million08/05/2024$19.31$18.71-3.11%$19.23$18.5877,958 shs$353.06 million08/02/2024$19.81$19.31-2.52%$19.51$18.9770,265 shs$364.38 million08/01/2024$20.74$19.81-4.48%$21.02$19.7667,052 shs$373.82 million Related Companies CUBI Stock Chart HUT Stock Chart QCRH Stock Chart CMPO Stock Chart BY Stock Chart SII Stock Chart FSUN Stock Chart FBMS Stock Chart AMAL Stock Chart CNOB Stock Chart Receive CWBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community West Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CWBC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community West Bancshares Please log in to your account or sign up in order to add this asset to your watchlist. Share Community West Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
