Free Trial

Bitdeer Technologies Group (BTDR) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free BTDR Stock Alerts
$5.71
-0.15 (-2.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bitdeer Technologies Group Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+3.07%
3 Month
Performance
-17.60%
6 Month
Performance
+42.75%
Year-To-Date
Performance
-42.09%
1 Year
Performance
+5.35%
Receive BTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitdeer Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

BTDR Stock Chart for Friday, May, 17, 2024

BTDR Chart by TradingView

Bitdeer Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.86$5.71
-2.56%		$6.03$5.61392,759 shs$639.35 million
05/16/2024$5.66$5.86
+3.53%		$6.13$5.67619,304 shs$656.12 million
05/15/2024$5.38$5.66
+5.20%		$5.68$5.28678,287 shs$633.75 million
05/14/2024$5.45$5.38
-1.28%		$5.54$5.25524,260 shs$602.40 million
05/13/2024$5.50$5.45
-0.91%		$5.70$5.43510,863 shs$610.24 million
05/10/2024$5.79$5.50
-5.01%		$5.96$5.45477,561 shs$615.84 million
05/09/2024$5.65$5.79
+2.57%		$5.84$5.56313,221 shs$648.31 million
05/08/2024$5.75$5.65
-1.83%		$5.67$5.44469,368 shs$632.07 million
05/07/2024$5.84$5.75
-1.54%		$5.89$5.68521,042 shs$643.83 million
05/06/2024$5.74$5.84
+1.74%		$6.11$5.81624,309 shs$653.88 million
05/03/2024$5.64$5.74
+1.77%		$5.87$5.54495,742 shs$642.71 million
05/02/2024$5.50$5.64
+2.55%		$5.79$5.44608,498 shs$631.51 million
05/01/2024$5.49$5.50
+0.18%		$5.82$5.36617,613 shs$615.81 million
04/30/2024$6.03$5.49
-8.96%		$6.04$5.47833,796 shs$614.72 million
04/29/2024$6.35$6.03
-5.04%		$6.29$5.89708,207 shs$675.18 million
04/26/2024$6.46$6.35
-1.70%		$6.59$6.28524,032 shs$711.01 million
04/25/2024$6.48$6.46
-0.31%		$6.51$6.13536,270 shs$723.33 million
04/24/2024$6.71$6.48
-3.43%		$6.83$6.41609,499 shs$725.57 million
04/23/2024$6.65$6.71
+0.90%		$6.99$6.44956,064 shs$751.32 million
04/22/2024$6.02$6.65
+10.47%		$6.67$5.941.03 million shs$744.57 million
04/19/2024$5.69$6.02
+5.80%		$6.17$5.71637,496 shs$674.06 million
04/18/2024$5.54$5.69
+2.71%		$5.87$5.28817,291 shs$637.11 million
04/17/2024$5.42$5.54
+2.21%		$5.77$5.33697,471 shs$620.29 million
04/16/2024$5.65$5.42
-4.07%		$5.58$5.23894,466 shs$606.88 million
04/15/2024$6.04$5.65
-6.46%		$6.33$5.601.17 million shs$632.63 million
04/12/2024$6.57$6.04
-8.07%		$6.60$5.901.42 million shs$676.30 million
04/11/2024$6.67$6.57
-1.50%		$6.73$6.46674,024 shs$735.64 million
04/10/2024$6.81$6.67
-2.06%		$6.85$6.58696,506 shs$746.84 million
04/09/2024$7.10$6.81
-4.08%		$7.25$6.72775,010 shs$762.52 million
04/08/2024$7.05$7.10
+0.71%		$7.38$7.01999,504 shs$794.99 million
04/05/2024$7.04$7.05
+0.14%		$7.22$6.91421,607 shs$784.59 million
04/04/2024$6.94$7.04
+1.44%		$7.55$6.95968,445 shs$783.48 million
04/03/2024$7.00$6.94
-0.86%		$7.27$6.88866,352 shs$772.35 million
04/02/2024$6.96$7.00
+0.57%		$7.10$6.501.01 million shs$779.03 million
04/01/2024$7.02$6.96
-0.85%		$7.08$6.651.06 million shs$774.58 million
03/29/2024$7.02$7.02$7.34$6.831.73 million shs$781.26 million
03/28/2024$6.92$7.02
+1.45%		$7.33$6.831.73 million shs$781.26 million
03/27/2024$6.93$6.92
-0.14%		$7.13$6.82751,935 shs$770.13 million
03/26/2024$7.21$6.93
-3.88%		$7.21$6.781.52 million shs$771.24 million
03/25/2024$7.16$7.21
+0.70%		$7.38$6.901.93 million shs$802.40 million
The Next Industry Being Reshaped By AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/22/2024$7.95$7.16
-9.94%		$7.63$6.981.68 million shs$796.84 million
03/21/2024$8.34$7.95
-4.68%		$8.15$7.682.21 million shs$884.76 million
03/20/2024$7.43$8.34
+12.25%		$8.34$7.023.38 million shs$928.16 million
03/19/2024$7.40$7.43
+0.41%		$7.45$6.502.10 million shs$826.89 million
03/18/2024$8.00$7.40
-7.50%		$7.77$6.952.34 million shs$823.55 million
03/15/2024$6.46$8.00
+23.84%		$8.07$6.404.29 million shs$890.32 million
03/14/2024$6.74$6.46
-4.15%		$6.66$6.191.16 million shs$718.93 million
03/13/2024$6.29$6.74
+7.15%		$6.95$6.531.40 million shs$700.01 million
03/12/2024$6.33$6.29
-0.63%		$6.61$5.691.89 million shs$700.01 million
03/11/2024$7.36$6.33
-13.99%		$7.57$6.312.85 million shs$704.47 million
03/08/2024$6.87$7.36
+7.13%		$7.50$6.971.07 million shs$819.09 million
03/07/2024$6.59$6.87
+4.25%		$7.04$6.411.13 million shs$764.56 million
03/06/2024$6.48$6.59
+1.70%		$6.92$6.171.76 million shs$733.40 million
03/05/2024$6.83$6.48
-5.12%		$6.81$6.411.94 million shs$721.16 million
03/04/2024$6.76$6.83
+1.04%		$7.87$6.383.65 million shs$760.10 million
03/01/2024$6.62$6.76
+2.11%		$6.87$6.321.22 million shs$752.32 million
02/29/2024$7.18$6.62
-7.80%		$7.60$6.582.49 million shs$736.74 million
02/28/2024$7.86$7.18
-8.65%		$8.19$6.933.12 million shs$799.06 million
02/27/2024$8.01$7.86
-1.87%		$8.55$7.713.38 million shs$874.74 million
02/26/2024$6.48$8.01
+23.61%		$8.09$6.603.17 million shs$891.43 million
02/23/2024$6.78$6.48
-4.42%		$6.75$6.351.15 million shs$721.16 million
02/22/2024$6.71$6.78
+1.04%		$6.96$6.56979,613 shs$754.55 million
02/21/2024$7.17$6.71
-6.42%		$6.95$6.481.31 million shs$746.76 million
02/20/2024$6.93$7.17
+3.46%		$7.50$6.901.60 million shs$797.95 million
02/19/2024$6.93$6.93$7.78$6.912.91 million shs$771.24 million
02/16/2024$7.49$6.93
-7.48%		$7.78$6.912.90 million shs$771.24 million

Related Companies:
This page (NASDAQ:BTDR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics