Free Trial

Bitfarms (BITF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BITF Stock Alerts
$1.75
-0.01 (-0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bitfarms Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-1.96%
3 Month
Performance
-51.52%
6 Month
Performance
+48.31%
Year-To-Date
Performance
-39.86%
1 Year
Performance
+52.17%
Receive BITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BITF Stock Chart for Friday, May, 17, 2024

BITF Chart by TradingView

Bitfarms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.76$1.75
-0.57%		$1.86$1.7414.54 million shs$623.51 million
05/16/2024$1.85$1.76
-4.86%		$1.86$1.7513.11 million shs$627.07 million
05/15/2024$1.61$1.85
+14.91%		$1.88$1.6524.83 million shs$659.14 million
05/14/2024$1.59$1.61
+1.26%		$1.65$1.568.63 million shs$573.63 million
05/13/2024$1.73$1.59
-8.09%		$1.66$1.5218.76 million shs$566.50 million
05/10/2024$1.85$1.73
-6.49%		$1.87$1.719.75 million shs$616.38 million
05/09/2024$1.80$1.85
+2.78%		$1.85$1.768.43 million shs$659.14 million
05/08/2024$1.83$1.80
-1.64%		$1.83$1.7413.38 million shs$641.32 million
05/07/2024$1.92$1.83
-4.69%		$1.93$1.8210.68 million shs$652.01 million
05/06/2024$1.82$1.92
+5.49%		$1.98$1.8616.60 million shs$684.08 million
05/03/2024$1.80$1.82
+1.11%		$1.91$1.829.03 million shs$648.45 million
05/02/2024$1.78$1.80
+1.12%		$1.85$1.7611.77 million shs$641.32 million
05/01/2024$1.79$1.78
-0.56%		$1.86$1.7113.85 million shs$634.20 million
04/30/2024$1.89$1.79
-5.29%		$1.87$1.7621.32 million shs$637.76 million
04/29/2024$1.96$1.89
-3.57%		$1.97$1.8710.71 million shs$673.39 million
04/26/2024$2.01$1.96
-2.24%		$2.04$1.949.01 million shs$698.33 million
04/25/2024$2.06$2.01
-2.67%		$2.04$1.9111.67 million shs$714.36 million
04/24/2024$2.11$2.06
-2.37%		$2.12$2.0018.09 million shs$733.96 million
04/23/2024$2.05$2.11
+2.93%		$2.14$2.0218.29 million shs$751.77 million
04/22/2024$1.92$2.05
+6.77%		$2.08$1.8828.04 million shs$730.40 million
04/19/2024$1.89$1.92
+1.59%		$1.97$1.8628.50 million shs$684.08 million
04/18/2024$1.79$1.89
+5.88%		$1.97$1.7926.71 million shs$673.39 million
04/17/2024$1.71$1.79
+4.39%		$1.83$1.7020.25 million shs$635.98 million
04/16/2024$1.73$1.71
-1.16%		$1.75$1.6619.71 million shs$609.26 million
04/15/2024$1.81$1.73
-4.42%		$1.85$1.7313.23 million shs$616.38 million
04/12/2024$1.91$1.81
-5.24%		$1.89$1.7912.88 million shs$644.89 million
04/11/2024$1.93$1.91
-1.04%		$1.98$1.8513.29 million shs$680.51 million
04/10/2024$1.97$1.93
-1.78%		$2.01$1.8911.98 million shs$687.64 million
04/09/2024$2.03$1.97
-3.20%		$2.04$1.9413.77 million shs$700.11 million
04/08/2024$2.08$2.03
-2.40%		$2.21$2.0217.51 million shs$723.27 million
04/05/2024$2.17$2.08
-3.93%		$2.19$2.0615.55 million shs$695.03 million
04/04/2024$2.22$2.17
-2.26%		$2.33$2.1616.64 million shs$723.44 million
04/03/2024$2.18$2.22
+1.61%		$2.26$2.1615.44 million shs$740.14 million
04/02/2024$2.27$2.18
-3.75%		$2.20$2.1023.25 million shs$728.45 million
04/01/2024$2.23$2.27
+1.57%		$2.34$2.2124.54 million shs$756.85 million
03/29/2024$2.23$2.23$2.42$2.1438.33 million shs$745.15 million
03/28/2024$2.16$2.23
+3.24%		$2.42$2.1438.24 million shs$745.15 million
03/27/2024$2.18$2.16
-0.92%		$2.24$2.0527.28 million shs$721.76 million
03/26/2024$2.29$2.18
-4.80%		$2.31$2.1626.02 million shs$728.45 million
03/25/2024$2.31$2.29
-0.87%		$2.44$2.2441.48 million shs$765.20 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$2.40$2.31
-3.75%		$2.40$2.2920.71 million shs$771.89 million
03/21/2024$2.49$2.40
-3.61%		$2.56$2.4027.27 million shs$801.96 million
03/20/2024$2.24$2.49
+11.16%		$2.50$2.2325.59 million shs$832.03 million
03/19/2024$2.23$2.24
+0.45%		$2.28$2.1122.85 million shs$748.50 million
03/18/2024$2.26$2.23
-1.33%		$2.32$2.2016.69 million shs$745.15 million
03/15/2024$2.21$2.26
+2.26%		$2.32$2.1126.35 million shs$755.18 million
03/14/2024$2.36$2.21
-6.36%		$2.33$2.1720.24 million shs$738.48 million
03/13/2024$2.34$2.36
+0.85%		$2.43$2.2719.44 million shs$788.59 million
03/12/2024$2.39$2.34
-2.09%		$2.40$2.2518.47 million shs$781.91 million
03/11/2024$2.67$2.39
-10.49%		$2.67$2.3729.94 million shs$798.62 million
03/08/2024$2.51$2.67
+6.37%		$2.86$2.5223.87 million shs$892.18 million
03/07/2024$2.64$2.51
-4.92%		$2.59$2.3723.43 million shs$838.72 million
03/06/2024$2.49$2.64
+6.02%		$2.70$2.4333.59 million shs$882.16 million
03/05/2024$2.63$2.49
-5.32%		$2.66$2.4422.07 million shs$832.03 million
03/04/2024$2.93$2.63
-10.24%		$3.02$2.5740.23 million shs$878.81 million
03/01/2024$2.85$2.93
+2.81%		$2.93$2.7617.83 million shs$979.06 million
02/29/2024$3.16$2.85
-9.81%		$3.30$2.7539.10 million shs$952.34 million
02/28/2024$3.54$3.16
-10.73%		$3.78$3.1356.57 million shs$1.06 billion
02/27/2024$3.60$3.54
-1.67%		$3.91$3.4943.16 million shs$1.18 billion
02/26/2024$3.02$3.60
+19.21%		$3.69$3.0449.36 million shs$1.20 billion
02/23/2024$3.19$3.02
-5.33%		$3.17$2.9720.44 million shs$1.01 billion
02/22/2024$3.15$3.19
+1.27%		$3.33$3.1523.34 million shs$1.07 billion
02/21/2024$3.46$3.15
-8.96%		$3.30$3.1529.37 million shs$1.05 billion
02/20/2024$3.61$3.46
-4.16%		$3.72$3.2629.37 million shs$1.16 billion
02/19/2024$3.61$3.61$3.68$3.3733.28 million shs$1.21 billion
02/16/2024$3.48$3.61
+3.74%		$3.68$3.3733.21 million shs$1.21 billion

Related Companies:
This page (NASDAQ:BITF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry