Free Trial

Consolidated Water (CWCO) Stock Chart & Stock Price History

Consolidated Water logo
$24.05 -0.05 (-0.21%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Consolidated Water Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+1.17%
3 Month
Performance
-6.71%
6 Month
Performance
-1.76%
Year-To-Date
Performance
-7.11%
1 Year
Performance
-3.61%
Receive CWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consolidated Water and its competitors with MarketBeat's FREE daily newsletter.

CWCO Stock Chart for Thursday, April, 24, 2025

Consolidated Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.34$24.10
-0.99%
$25.02$23.9770,208 shs$382.59 million
04/22/2025$23.69$24.34
+2.74%
$24.41$23.8275,891 shs$386.40 million
04/21/2025$24.23$23.69
-2.23%
$24.39$23.6697,051 shs$376.08 million
04/18/2025$24.23$24.23$24.30$23.80108,990 shs$384.65 million
04/17/2025$23.83$24.23
+1.68%
$24.30$23.80108,990 shs$384.65 million
04/16/2025$24.03$23.83
-0.83%
$24.44$23.75103,528 shs$378.30 million
04/15/2025$23.97$24.03
+0.25%
$24.25$23.76109,886 shs$381.48 million
04/14/2025$23.97$23.97$24.29$23.85149,960 shs$380.52 million
04/11/2025$23.60$23.97
+1.57%
$24.07$23.45114,139 shs$380.52 million
04/10/2025$23.66$23.60
-0.25%
$23.76$23.15136,370 shs$374.65 million
04/09/2025$23.76$23.66
-0.42%
$24.60$23.26256,873 shs$375.60 million
04/09/2025$23.76$23.66
-0.42%
$24.60$23.26256,873 shs$375.60 million
04/08/2025$23.38$23.76
+1.63%
$24.09$23.25176,120 shs$377.19 million
04/08/2025$23.38$23.76
+1.63%
$24.09$23.25176,120 shs$377.19 million
04/07/2025$24.05$23.38
-2.79%
$24.02$22.90183,542 shs$371.16 million
04/04/2025$24.39$24.05
-1.39%
$24.53$23.79315,924 shs$381.79 million
04/03/2025$24.38$24.39
+0.04%
$24.73$23.84113,094 shs$387.19 million
04/02/2025$24.44$24.38
-0.25%
$24.48$24.0697,983 shs$387.03 million
04/01/2025$24.49$24.44
-0.20%
$24.65$24.05132,972 shs$387.99 million
03/31/2025$24.45$24.49
+0.16%
$24.92$24.36263,109 shs$388.78 million
03/28/2025$24.14$24.45
+1.28%
$24.84$24.16182,146 shs$388.14 million
03/27/2025$24.28$24.14
-0.58%
$24.42$23.86176,775 shs$383.22 million
03/26/2025$24.25$24.28
+0.12%
$24.65$24.10161,066 shs$385.45 million
03/25/2025$23.77$24.25
+2.02%
$24.36$23.77236,389 shs$384.97 million
03/24/2025$26.50$23.77
-10.30%
$26.59$23.55357,200 shs$377.35 million

This page (NASDAQ:CWCO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners