CXApp (CXAIW) Stock Chart & Stock Price History $0.21 +0.00 (+0.68%) As of 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends CXApp Stock Price Performance 5 Day Performance-10.27%1 Month Performance-5.63%3 Month Performance-21.94%6 Month Performance-13.47%Year-To-Date Performance-10.27%1 Year Performance+123.33% Receive CXAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. Email Address CXAIW Stock Chart for Monday, January, 6, 2025 CXAIW Chart by TradingView CXApp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$0.22$0.21-6.05%$0.22$0.19509,597 shs$0.0001/02/2025$0.22$0.22-1.79%$0.23$0.20573,162 shs$0.0001/01/2025$0.22$0.22$0.24$0.1986,375 shs$0.0012/31/2024$0.22$0.22+2.00%$0.24$0.1986,375 shs$0.0012/30/2024$0.23$0.22-3.68%$0.24$0.2065,664 shs$0.0012/27/2024$0.21$0.23+6.54%$0.24$0.2077,093 shs$0.00 Get the Latest News and Ratings for CXAIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$0.21$0.21+0.14%$0.24$0.20210,494 shs$0.0012/25/2024$0.21$0.21$0.21$0.1916,565 shs$0.0012/24/2024$0.21$0.21+0.14%$0.21$0.1916,565 shs$0.0012/23/2024$0.21$0.21-0.09%$0.21$0.1941,634 shs$0.0012/20/2024$0.21$0.21+2.25%$0.21$0.1923,358 shs$0.0012/19/2024$0.21$0.21+0.63%$0.21$0.1874,481 shs$0.0012/18/2024$0.21$0.21+1.27%$0.21$0.1933,227 shs$0.0012/17/2024$0.20$0.21+2.50%$0.21$0.1813,503 shs$0.0012/16/2024$0.20$0.20-0.62%$0.21$0.1832,223 shs$0.0012/13/2024$0.20$0.20+0.65%$0.22$0.1746,336 shs$0.0012/12/2024$0.20$0.20$0.22$0.1924,839 shs$0.0012/11/2024$0.22$0.20-8.21%$0.22$0.19102,972 shs$0.0012/10/2024$0.21$0.22+1.73%$0.23$0.2070,682 shs$0.0012/09/2024$0.21$0.21+0.56%$0.24$0.20227,252 shs$0.0012/06/2024$0.21$0.21+0.19%$0.23$0.20208,585 shs$0.0012/05/2024$0.21$0.21+1.92%$0.22$0.1917,002 shs$0.00 Related Companies Auddia Stock Chart Banzai International Stock Chart Cuentas Stock Chart DatChat Stock Chart Dave Stock Chart Exela Technologies Stock Chart Grab Stock Chart Kubient Stock Chart Latch Stock Chart LeddarTech Stock Chart Receive CXAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXAIW) was last updated on 1/6/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CXApp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CXApp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXAIW Stock Alerts