CXApp (CXAIW) Stock Chart & Stock Price History $0.06 +0.00 (+0.78%) As of 09/12/2025 02:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock CXApp Stock Price Performance The CXApp (CXAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.73%, with a year-to-date return of -70.98%. In the past month, the stock has decreased 45.29%, reflecting recent market activity. As of the latest close, CXApp traded at $0.07 with a market cap of and volume of 159,247 shares. Receive CXAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.71%1 Month Performance-45.29%3 Month Performance-16.67%Year-To-Date Performance-70.98%1 Year Performance-74.73% CXAIW Stock Chart for Sunday, September, 14, 2025 CXAIW Chart by TradingView CXApp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$0.06$0.07+0.78%$0.07$0.06159,247 shs$0.0009/11/2025$0.07$0.06-0.77%$0.07$0.05162,596 shs$0.0009/10/2025$0.07$0.07-10.71%$0.07$0.06291,585 shs$0.0009/09/2025$0.10$0.07-26.17%$0.10$0.06671,351 shs$0.0009/08/2025$0.10$0.10+0.61%$0.10$0.094,290 shs$0.0009/05/2025$0.11$0.10-7.11%$0.10$0.0728,721 shs$0.0009/04/2025$0.11$0.11-2.04%$0.11$0.0934,285 shs$0.0009/03/2025$0.09$0.11+19.67%$0.11$0.113,455 shs$0.0009/02/2025$0.10$0.09-10.00%$0.10$0.097,722 shs$0.0009/01/2025$0.10$0.10$0.10$0.102,817 shs$0.00 Get the Latest News and Ratings for CXAIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$0.11$0.10-4.76%$0.10$0.102,817 shs$0.0008/28/2025$0.11$0.11-4.55%$0.11$0.105,337 shs$0.0008/27/2025$0.12$0.11-8.33%$0.11$0.107,556 shs$0.0008/26/2025$0.12$0.12+0.08%$0.12$0.121,000 shs$0.0008/25/2025$0.12$0.12+2.13%$0.12$0.112,491 shs$0.0008/22/2025$0.12$0.12+0.77%$0.12$0.102,700 shs$0.0008/21/2025$0.14$0.12-16.19%$0.12$0.0917,150 shs$0.0008/20/2025$0.12$0.14+16.03%$0.14$0.141,100 shs$0.0008/19/2025$0.12$0.12$0.12$0.116,335 shs$0.0008/18/2025$0.10$0.12+15.64%$0.14$0.1025,013 shs$0.0008/15/2025$0.12$0.10-12.79%$0.10$0.10252 shs$0.0008/14/2025$0.12$0.12-2.78%$0.13$0.099,527 shs$0.0008/13/2025$0.11$0.12+10.99%$0.12$0.1114,455 shs$0.00 Related Companies Auddia Stock Chart Banzai International Stock Chart Cuentas Stock Chart Dave Stock Chart Exela Technologies Stock Chart Grab Stock Chart Kubient Stock Chart Latch Stock Chart mCloud Technologies Stock Chart mCloud Technologies Stock Chart Receive CXAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXAIW) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredEveryone thought he was insane…SpaceX just struck a $17 billion deal with EchoStar for radio frequencies, and tech analyst Jeff Brown says it...Brownstone Research | SponsoredTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CXApp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CXApp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXAIW Stock Alerts