CXApp (CXAIW) Stock Chart & Stock Price History $0.21 -0.01 (-4.63%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends CXApp Stock Price Performance5 Day Performance-6.27%1 Month Performance-19.92%3 Month Performance+21.37%6 Month Performance-22.10%Year-To-Date Performance+154.57%1 Year Performance+153.32% Receive CXAIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. CXAIW Stock Chart for Tuesday, November, 5, 2024 CXAIW Chart by TradingView CXApp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.22$0.21-6.75%$0.23$0.1818,069 shs$0.0011/01/2024$0.22$0.22+2.12%$0.23$0.1832,919 shs$0.0010/31/2024$0.22$0.22-1.59%$0.22$0.1860,374 shs$0.0010/30/2024$0.21$0.22+4.81%$0.22$0.22515 shs$0.0010/29/2024$0.20$0.21+6.93%$0.21$0.1924,111 shs$0.0010/28/2024$0.22$0.20-10.77%$0.23$0.18203,021 shs$0.00 Get the Latest News and Ratings for CXAIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.22$0.22$0.25$0.20774,271 shs$0.0010/24/2024$0.19$0.22+15.85%$0.22$0.1872,767 shs$0.0010/23/2024$0.19$0.19-0.05%$0.19$0.1713,884 shs$0.0010/22/2024$0.19$0.19+0.05%$0.19$0.1827,401 shs$0.0010/21/2024$0.19$0.19-0.05%$0.19$0.1913,730 shs$0.0010/18/2024$0.21$0.19-8.35%$0.20$0.1931,326 shs$0.0010/17/2024$0.19$0.21+7.69%$0.21$0.196,998 shs$0.0010/16/2024$0.20$0.19-3.75%$0.20$0.1911,254 shs$0.0010/15/2024$0.20$0.20+0.60%$0.21$0.1952,647 shs$0.0010/14/2024$0.22$0.20-11.49%$0.22$0.204,938 shs$0.0010/11/2024$0.22$0.22+4.47%$0.23$0.1934,051 shs$0.0010/10/2024$0.22$0.22$0.22$0.2010,855 shs$0.0010/09/2024$0.19$0.22+13.16%$0.23$0.2033,063 shs$0.0010/08/2024$0.24$0.19-20.83%$0.25$0.1989,129 shs$0.0010/07/2024$0.26$0.24-6.80%$0.26$0.20119,023 shs$0.0010/04/2024$0.23$0.26+14.44%$0.26$0.2313,175 shs$0.0010/03/2024$0.24$0.23-5.90%$0.24$0.2112,799 shs$0.0010/02/2024$0.24$0.24+0.08%$0.24$0.232,134 shs$0.0010/01/2024$0.25$0.24-4.97%$0.25$0.233,200 shs$0.0009/30/2024$0.25$0.25+0.56%$0.26$0.2316,091 shs$0.0009/27/2024$0.24$0.25+3.35%$0.25$0.237,037 shs$0.0009/26/2024$0.24$0.24+1.21%$0.25$0.2146,534 shs$0.0009/25/2024$0.23$0.24+3.46%$0.25$0.2130,208 shs$0.0009/24/2024$0.23$0.23+0.43%$0.25$0.2242,740 shs$0.0009/23/2024$0.24$0.23-4.13%$0.25$0.2222,064 shs$0.0009/20/2024$0.24$0.24+0.04%$0.26$0.2132,248 shs$0.0009/19/2024$0.24$0.24-0.70%$0.26$0.2349,237 shs$0.0009/18/2024$0.24$0.24+0.63%$0.26$0.2422,208 shs$0.0009/17/2024$0.24$0.24$0.26$0.238,732 shs$0.0009/16/2024$0.26$0.24-6.69%$0.26$0.2336,804 shs$0.0009/13/2024$0.26$0.26+0.08%$0.26$0.2422,494 shs$0.0009/12/2024$0.25$0.26+3.88%$0.26$0.2320,578 shs$0.0009/11/2024$0.25$0.25-0.64%$0.25$0.2419,305 shs$0.0009/10/2024$0.26$0.25-3.97%$0.26$0.2429,435 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$0.25$0.26+3.76%$0.27$0.238,767 shs$0.0009/06/2024$0.25$0.25-1.50%$0.29$0.2387,603 shs$0.0009/05/2024$0.25$0.25+1.48%$0.28$0.225,625 shs$0.0009/04/2024$0.24$0.25+2.08%$0.29$0.2335,668 shs$0.0009/03/2024$0.26$0.24-4.86%$0.27$0.2235,467 shs$0.0009/02/2024$0.26$0.26+0.00%$0.28$0.249,000 shs$0.0008/30/2024$0.25$0.26+5.06%$0.28$0.248,656 shs$0.0008/29/2024$0.25$0.25-2.00%$0.27$0.2422,128 shs$0.0008/28/2024$0.25$0.25+1.26%$0.26$0.2336,363 shs$0.0008/27/2024$0.25$0.25-1.20%$0.26$0.2311,114 shs$0.0008/26/2024$0.25$0.25+0.00%$0.26$0.239,942 shs$0.0008/23/2024$0.24$0.25+4.08%$0.26$0.2317,680 shs$0.0008/22/2024$0.25$0.24-3.96%$0.27$0.2321,573 shs$0.0008/21/2024$0.22$0.25+13.64%$0.25$0.2244,244 shs$0.0008/20/2024$0.21$0.22+4.46%$0.23$0.2119,082 shs$0.0008/19/2024$0.21$0.21-0.66%$0.24$0.2031,459 shs$0.0008/16/2024$0.22$0.21-1.81%$0.27$0.2019,202 shs$0.0008/15/2024$0.21$0.22+2.42%$0.26$0.2114,386 shs$0.0008/14/2024$0.23$0.21-8.74%$0.24$0.2072,074 shs$0.0008/13/2024$0.20$0.23+18.46%$0.32$0.231.50 million shs$0.0008/12/2024$0.21$0.20-7.19%$0.27$0.17725,646 shs$0.0008/09/2024$0.18$0.21+14.18%$0.21$0.21621 shs$0.0008/08/2024$0.21$0.18-11.24%$0.21$0.183,223 shs$0.0008/07/2024$0.20$0.21+3.65%$0.21$0.1838,970 shs$0.0008/06/2024$0.19$0.20+4.93%$0.21$0.1786,853 shs$0.0008/05/2024$0.17$0.19+12.18%$0.20$0.1624,171 shs$0.00 Related Companies mCloud Technologies Stock Chart Movella Stock Chart Swvl Stock Chart AERWINS Technologies Stock Chart AEye Stock Chart Airship AI Stock Chart AmpliTech Group Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arqit Quantum Stock Chart Receive CXAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXAIW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CXApp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CXApp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXAIW Stock Alerts