WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Chart & Stock Price History $30.70 -0.22 (-0.71%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends WisdomTree China ex-State-Owned Enterprises Fund Stock Price Performance 5 Day Performance-2.48%1 Month Performance-0.87%3 Month Performance+14.81%6 Month Performance+0.82%Year-To-Date Performance+9.56%1 Year Performance+4.85% Receive CXSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> CXSE Stock Chart for Sunday, November, 17, 2024 CXSE Chart by TradingView WisdomTree China ex-State-Owned Enterprises Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$30.92$30.70-0.71%$30.83$30.6348,404 shs$405.24 million11/14/2024$31.53$30.92-1.93%$31.20$30.80374,425 shs$408.14 million11/13/2024$31.48$31.53+0.16%$31.87$31.4143,220 shs$416.20 million11/12/2024$32.39$31.48-2.81%$31.80$31.3730,926 shs$415.54 million11/11/2024$32.01$32.39+1.19%$32.53$32.2932,608 shs$427.55 million11/08/2024$34.03$32.01-5.94%$32.46$31.8327,659 shs$422.53 million Get the Latest News and Ratings for CXSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$32.27$34.03+5.45%$34.19$33.6331,318 shs$449.20 million11/06/2024$33.24$32.27-2.92%$32.50$31.9673,838 shs$425.96 million11/05/2024$32.36$33.24+2.72%$33.40$33.1631,112 shs$438.77 million11/04/2024$31.94$32.36+1.31%$32.72$32.3532,715 shs$427.15 million11/01/2024$31.99$31.94-0.16%$32.25$31.9121,715 shs$421.61 million10/31/2024$32.15$31.99-0.50%$32.06$31.7215,530 shs$422.27 million10/30/2024$32.50$32.15-1.08%$32.28$31.8719,211 shs$424.38 million10/29/2024$32.92$32.50-1.28%$32.98$32.5022,515 shs$429 million10/28/2024$32.50$32.92+1.29%$33.07$32.6215,673 shs$432.24 million10/25/2024$32.05$32.50+1.40%$32.74$32.4317,714 shs$426.73 million10/24/2024$32.35$32.05-0.93%$32.24$31.91165,383 shs$413.45 million10/23/2024$32.72$32.35-1.13%$32.79$32.3229,692 shs$417.32 million10/22/2024$32.31$32.72+1.27%$32.97$32.5222,969 shs$422.09 million10/21/2024$32.54$32.31-0.71%$32.42$32.1036,619 shs$416.80 million10/18/2024$30.97$32.54+5.07%$32.92$32.5043,274 shs$416.51 million10/17/2024$31.83$30.97-2.70%$31.20$30.8377,213 shs$396.42 million10/16/2024$31.63$31.83+0.63%$32.10$31.7493,728 shs$407.42 million Related Companies REX FANG & Innovation Equity Premium Income ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart iShares USD Green Bond ETF Stock Chart First Trust Indxx NextG ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Global X Cloud Computing ETF Stock Chart Global X FinTech Thematic ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart Receive CXSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXSE) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree China ex-State-Owned Enterprises Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree China ex-State-Owned Enterprises Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CXSE Stock Alerts