Free Trial

CyberArk Software (CYBR) Stock Chart & Stock Price History

CyberArk Software logo
$378.72 +3.38 (+0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$379.38 +0.65 (+0.17%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CyberArk Software Stock Price Performance

The CyberArk Software (CYBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.44%, with a year-to-date return of 13.68%. In the past month, the stock has decreased 5.19%, reflecting recent market activity.

As of the latest close, CyberArk Software traded at $375.34 with a market cap of $18.55 billion and volume of 461,142 shares. Five years ago, the stock traded at $113.52, representing a 233.62% increase over that period. At the time, it had a market cap of $4.36 billion and a volume of 336,785 shares.

Receive CYBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
-5.19%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+47.44%
5 Year
Performance
+233.62%

CYBR Stock Chart for Friday, July, 25, 2025

CyberArk Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$375.34$378.72
+0.90%
$380.04$375.56287,692 shs$18.72 billion
07/24/2025$376.15$375.34
-0.22%
$383.67$372.68461,142 shs$18.55 billion
07/23/2025$381.56$376.15
-1.42%
$381.19$372.90538,197 shs$18.59 billion
07/22/2025$386.05$381.56
-1.16%
$388.28$378.44353,491 shs$18.86 billion
07/21/2025$385.58$386.05
+0.12%
$390.04$383.69676,926 shs$19.08 billion
07/18/2025$383.48$385.58
+0.55%
$390.18$381.54581,738 shs$19.06 billion
07/17/2025$377.97$383.48
+1.46%
$388.80$376.00449,021 shs$18.96 billion
07/16/2025$374.81$377.97
+0.84%
$382.88$375.47630,161 shs$18.68 billion
07/15/2025$377.03$374.81
-0.59%
$380.56$373.08468,442 shs$18.53 billion
07/14/2025$374.80$377.03
+0.59%
$381.39$373.47855,114 shs$18.64 billion
07/11/2025$376.39$374.80
-0.42%
$383.00$370.161.18 million shs$18.53 billion
07/10/2025$405.31$376.39
-7.14%
$407.28$373.292.09 million shs$18.60 billion
07/09/2025$395.18$405.31
+2.56%
$408.24$395.18764,802 shs$20.03 billion
07/08/2025$401.46$395.18
-1.56%
$405.71$388.00553,799 shs$19.53 billion
07/07/2025$398.69$401.46
+0.70%
$408.74$397.63722,113 shs$19.84 billion
07/04/2025$398.69$398.69$399.10$389.10503,268 shs$19.71 billion
07/03/2025$387.92$398.69
+2.78%
$399.10$389.10503,268 shs$19.71 billion
07/02/2025$391.73$387.92
-0.97%
$394.30$384.26427,842 shs$19.17 billion
07/01/2025$406.88$391.73
-3.72%
$409.35$380.00745,530 shs$19.36 billion
06/30/2025$397.89$406.88
+2.26%
$407.72$396.76783,035 shs$20.11 billion
06/27/2025$403.56$397.89
-1.40%
$404.26$396.33410,617 shs$19.67 billion
06/26/2025$399.44$403.56
+1.03%
$406.75$394.79483,196 shs$19.95 billion
06/25/2025$397.13$399.44
+0.58%
$407.00$398.00586,245 shs$19.74 billion
06/24/2025$397.06$397.13
+0.02%
$411.00$392.171.06 million shs$19.63 billion

This page (NASDAQ:CYBR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners