CyberArk Software (CYBR) Stock Chart & Stock Price History $349.44 +7.22 (+2.11%) Closing price 04/11/2025 04:00 PM EasternExtended Trading$353.60 +4.17 (+1.19%) As of 08:18 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CyberArk Software Stock Price Performance 5 Day Performance+10.83%1 Month Performance+8.47%3 Month Performance+3.44%6 Month Performance+18.33%Year-To-Date Performance+4.89%1 Year Performance+40.66% Receive CYBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter. Email Address CYBR Stock Chart for Monday, April, 14, 2025 CYBR Chart by TradingViewRemove Ads CyberArk Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$342.22$349.44+2.11%$350.42$335.61769,648 shs$17.27 billion04/10/2025$350.19$342.22-2.28%$346.99$332.67998,618 shs$16.91 billion04/09/2025$315.29$350.19+11.07%$351.99$306.001.32 million shs$17.31 billion04/09/2025$315.29$350.19+11.07%$351.99$306.001.32 million shs$17.31 billion04/08/2025$305.98$315.29+3.04%$330.31$310.431.49 million shs$15.58 billion04/08/2025$305.98$315.29+3.04%$330.31$310.431.49 million shs$15.58 billion04/07/2025$306.46$305.98-0.16%$324.78$288.63761,332 shs$15.12 billion04/04/2025$327.96$306.46-6.56%$321.22$304.20914,137 shs$15.15 billion04/03/2025$345.69$327.96-5.13%$336.00$322.05676,487 shs$16.21 billion04/02/2025$348.26$345.69-0.74%$348.31$332.001.07 million shs$17.09 billion Get the Latest News and Ratings for CYBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$338.00$348.26+3.04%$348.50$334.61627,522 shs$17.21 billion03/31/2025$335.74$338.00+0.67%$338.29$318.84755,782 shs$16.71 billion03/28/2025$341.21$335.74-1.60%$341.27$330.05358,303 shs$16.59 billion03/27/2025$348.42$341.21-2.07%$346.20$333.26264,593 shs$16.86 billion03/26/2025$358.28$348.42-2.75%$359.24$345.07306,605 shs$17.22 billion03/25/2025$351.00$358.28+2.07%$358.79$349.14413,019 shs$17.71 billion03/24/2025$351.76$351.00-0.22%$361.78$348.49643,112 shs$17.35 billion03/21/2025$346.76$351.76+1.44%$352.75$342.70440,241 shs$17.39 billion03/20/2025$348.35$346.76-0.46%$351.84$343.01325,520 shs$17.14 billion03/19/2025$344.87$348.35+1.01%$353.09$340.95421,307 shs$17.22 billion03/18/2025$346.44$344.87-0.45%$349.65$340.42378,128 shs$17.05 billion03/17/2025$339.47$346.44+2.05%$348.63$334.70567,937 shs$15.10 billion03/14/2025$322.14$339.47+5.38%$339.65$326.56564,219 shs$14.79 billion03/13/2025$338.49$322.14-4.83%$334.36$320.12567,277 shs$14.04 billion03/12/2025$330.95$338.49+2.28%$348.12$334.81764,524 shs$14.75 billion Related Companies NetEase Stock Chart Atlassian Stock Chart Snowflake Stock Chart Electronic Arts Stock Chart Veeva Systems Stock Chart Cloudflare Stock Chart Roblox Stock Chart Datadog Stock Chart Wipro Stock Chart Baidu Stock Chart Receive CYBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CyberArk Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CYBR) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersWarning: Your retirement account is at riskMarkets are set to face a massive shakeup. And if you're like most Americans… watching nervously as red fl...Wealth Protection Research | SponsoredO-Farming Income TrickHave you heard of this unusual way to collect monthly income from the oil markets? (starting with under $10...Buildofarm | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredNew “Trump” currency proposed in DCFormer Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CyberArk Software Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share CyberArk Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
