Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy CZAR Stock  Free CZAR Stock Alerts

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$28.70 +0.53 (+1.88%)
As of 10:48 AM Eastern
Compare

Themes Natural Monopoly ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-4.83%
3 Month
Performance
-4.28%
6 Month
Performance
-4.44%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+6.50%
Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

CZAR Stock Chart for Tuesday, April, 22, 2025

CZAR Chart by TradingView

Themes Natural Monopoly ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$28.53$28.17
-1.26%		$28.39$28.17114 shs$1.41 million
04/18/2025$28.53$28.53$28.53$28.46107 shs$1.43 million
04/17/2025$28.34$28.53
+0.67%		$28.53$28.46107 shs$1.43 million
04/16/2025$28.67$28.34
-1.15%		$28.53$28.35100 shs$1.42 million
04/15/2025$28.55$28.67
+0.42%		$28.75$28.67136 shs$1.43 million
04/14/2025$28.33$28.55
+0.78%		$28.55$28.42215 shs$1.43 million
04/11/2025$27.80$28.33
+1.91%		$28.33$27.67159 shs$1.42 million
04/10/2025$28.30$27.80
-1.77%		$27.80$27.70109 shs$1.39 million
04/09/2025$26.51$28.30
+6.75%		$28.30$26.69108 shs$1.42 million
04/09/2025$26.51$28.30
+6.75%		$28.30$26.69108 shs$1.42 million
04/08/2025$26.83$26.51
-1.19%		$27.43$26.34405 shs$1.33 million
04/08/2025$26.83$26.51
-1.19%		$27.43$26.34405 shs$1.33 million
04/07/2025$27.18$26.83
-1.29%		$26.83$26.29199 shs$1.34 million
04/04/2025$28.97$27.18
-6.18%		$27.87$27.18389 shs$1.36 million
04/03/2025$29.56$28.97
-2.00%		$29.12$28.971,052 shs$1.45 million
04/02/2025$29.38$29.56
+0.61%		$29.56$29.28100 shs$1.48 million
04/01/2025$29.28$29.38
+0.34%		$29.38$29.31102 shs$1.47 million
03/31/2025$29.29$29.28
-0.03%		$29.28$29.02209 shs$1.46 million
03/28/2025$29.59$29.29
-1.01%		$29.29$29.29100 shs$1.46 million
03/27/2025$29.64$29.59
-0.17%		$29.67$29.59440 shs$1.48 million
03/26/2025$29.87$29.64
-0.77%		$29.80$29.64100 shs$1.48 million
03/25/2025$29.80$29.87
+0.23%		$29.87$29.86101 shs$1.49 million
03/24/2025$29.60$29.80
+0.68%		$29.80$29.73141 shs$1.49 million
03/21/2025$29.76$29.60
-0.54%		$29.60$29.48212 shs$1.48 million
Related Companies

This page (NASDAQ:CZAR) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored