Free Trial

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$29.39 +0.17 (+0.58%)
(As of 11/20/2024 ET)

Themes Natural Monopoly ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-1.23%
3 Month
Performance
+2.99%
6 Month
Performance
+7.91%
Year-To-Date
Performance
+12.88%
Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

CZAR Stock Chart for Thursday, November, 21, 2024

Themes Natural Monopoly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.23$29.39
+0.55%
$29.39$29.20321 shs$1.47 million
11/19/2024$29.02$29.23
+0.72%
$30.06$29.155,333 shs$1.46 million
11/18/2024$29.07$29.02
-0.15%
$29.06$28.921,362 shs$1.45 million
11/15/2024$29.40$29.07
-1.12%
$29.07$28.86436 shs$1.45 million
11/14/2024$29.48$29.40
-0.27%
$29.50$29.40104 shs$1.47 million
11/13/2024$29.55$29.48
-0.24%
$29.48$29.48102 shs$1.47 million
11/12/2024$29.83$29.55
-0.94%
$29.69$29.55132 shs$1.48 million
11/11/2024$29.72$29.83
+0.37%
$29.90$29.83475 shs$1.49 million
11/08/2024$29.76$29.72
-0.12%
$29.72$29.64132 shs$1.49 million
11/07/2024$29.58$29.76
+0.59%
$29.76$29.73101 shs$1.49 million
11/06/2024$29.15$29.58
+1.48%
$29.58$29.34116 shs$1.48 million
11/05/2024$28.88$29.15
+0.93%
$29.15$29.04103 shs$1.46 million
11/04/2024$28.87$28.88
+0.03%
$28.95$28.88107 shs$1.44 million
11/01/2024$28.87$28.87$28.98$28.87101 shs$1.44 million
10/31/2024$29.22$28.87
-1.20%
$28.87$28.87100 shs$1.44 million
10/30/2024$29.31$29.22
-0.31%
$29.26$29.22162 shs$1.46 million
10/29/2024$29.38$29.31
-0.24%
$29.33$29.31105 shs$1.47 million
10/28/2024$29.12$29.38
+0.88%
$29.38$29.34101 shs$1.47 million
10/25/2024$29.22$29.12
-0.34%
$29.33$29.12227 shs$1.46 million
10/24/2024$29.30$29.22
-0.27%
$29.23$29.22104 shs$1.46 million
10/23/2024$29.48$29.30
-0.61%
$29.36$29.30108 shs$1.47 million
10/22/2024$29.58$29.48
-0.34%
$29.48$29.40123 shs$1.47 million
10/21/2024$29.76$29.58
-0.60%
$29.66$29.58148 shs$1.48 million


This page (NASDAQ:CZAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners