Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History $28.87 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Themes Natural Monopoly ETF Stock Price Performance5 Day Performance-1.73%1 Month Performance-2.69%3 Month Performance+4.49%6 Month Performance+9.63%Year-To-Date Performance+10.87% Receive CZAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CZAR Stock Chart for Saturday, November, 2, 2024 CZAR Chart by TradingView Themes Natural Monopoly ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.87$28.87$28.98$28.87101 shs$1.44 million10/31/2024$29.22$28.87-1.20%$28.87$28.87100 shs$1.44 million10/30/2024$29.31$29.22-0.31%$29.26$29.22162 shs$1.46 million10/29/2024$29.38$29.31-0.24%$29.33$29.31105 shs$1.47 million10/28/2024$29.12$29.38+0.88%$29.38$29.34101 shs$1.47 million10/25/2024$29.22$29.12-0.34%$29.33$29.12227 shs$1.46 million Get the Latest News and Ratings for CZAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.30$29.22-0.27%$29.23$29.22104 shs$1.46 million10/23/2024$29.48$29.30-0.61%$29.36$29.30108 shs$1.47 million10/22/2024$29.58$29.48-0.34%$29.48$29.40123 shs$1.47 million10/21/2024$29.76$29.58-0.60%$29.66$29.58148 shs$1.48 million10/18/2024$29.68$29.76+0.27%$29.76$29.64148 shs$1.49 million10/17/2024$29.66$29.68+0.07%$29.72$29.68101 shs$1.48 million10/16/2024$29.48$29.66+0.61%$29.66$29.62100 shs$1.48 million10/15/2024$29.75$29.48-0.91%$29.69$29.48102 shs$1.47 million10/14/2024$29.57$29.75+0.61%$29.75$29.68101 shs$1.49 million10/11/2024$29.48$29.57+0.31%$29.57$29.51102 shs$1.48 million10/10/2024$29.51$29.48-0.10%$29.48$29.38158 shs$1.47 million10/09/2024$29.38$29.51+0.44%$29.51$29.33101 shs$1.48 million10/08/2024$29.19$29.38+0.65%$29.38$29.18122 shs$1.47 million10/07/2024$29.56$29.19-1.25%$29.36$29.19130 shs$1.46 million10/04/2024$29.32$29.56+0.82%$29.56$29.40106 shs$1.48 million10/03/2024$29.67$29.32-1.18%$29.44$29.26200 shs$1.47 million10/02/2024$29.60$29.67+0.24%$29.67$29.58100 shs$1.48 million10/01/2024$29.59$29.60+0.03%$29.60$29.44104 shs$1.48 million09/30/2024$29.74$29.59-0.50%$29.59$29.54802 shs$1.48 million09/27/2024$29.60$29.74+0.47%$29.74$29.74105 shs$1.49 million09/26/2024$29.34$29.60+0.89%$29.60$29.60112 shs$1.48 million09/25/2024$29.45$29.34-0.37%$29.48$29.34113 shs$1.47 million09/24/2024$29.45$29.45$29.45$29.39101 shs$1.47 million09/23/2024$29.15$29.45+1.03%$29.45$29.27108 shs$1.47 million09/20/2024$29.48$29.15-1.12%$29.20$29.15201 shs$1.46 million09/19/2024$28.92$29.48+1.94%$29.48$29.41105 shs$1.47 million09/18/2024$29.06$28.92-0.48%$29.06$28.92357 shs$1.45 million09/17/2024$29.11$29.06-0.17%$29.13$28.90906 shs$1.45 million09/16/2024$29.03$29.11+0.28%$29.11$28.74200 shs$1.46 million09/13/2024$28.99$29.03+0.14%$29.03$28.82142 shs$1.45 million09/12/2024$28.60$28.99+1.36%$28.99$28.65255 shs$1.45 million09/11/2024$28.53$28.60+0.25%$28.60$28.35302 shs$1.43 million09/10/2024$28.45$28.53+0.28%$28.53$28.29209 shs$1.43 million09/09/2024$28.23$28.45+0.78%$28.45$28.31125 shs$1.42 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$28.42$28.23-0.67%$28.50$28.23110 shs$1.41 million09/05/2024$28.73$28.42-1.08%$28.56$28.42102 shs$1.42 million09/04/2024$28.64$28.73+0.31%$28.73$28.59301 shs$1.44 million09/03/2024$29.15$28.64-1.75%$28.95$28.64727 shs$1.43 million09/02/2024$29.15$29.15$29.15$28.90300 shs$1.46 million08/30/2024$28.97$29.15+0.62%$29.15$28.90388 shs$1.46 million08/29/2024$28.87$28.97+0.35%$28.98$28.94201 shs$1.45 million08/28/2024$28.90$28.87-0.10%$28.87$28.87100 shs$1.44 million08/27/2024$28.83$28.90+0.24%$28.90$28.85103 shs$1.45 million08/26/2024$28.88$28.83-0.17%$28.83$28.59213 shs$1.44 million08/23/2024$28.56$28.88+1.12%$28.88$28.65101 shs$1.44 million08/22/2024$28.63$28.56-0.24%$28.72$28.50354 shs$1.43 million08/21/2024$28.54$28.63+0.32%$28.66$28.58316 shs$1.43 million08/20/2024$28.58$28.54-0.14%$28.54$28.48100 shs$1.43 million08/19/2024$28.28$28.58+1.06%$28.67$28.37253 shs$1.43 million08/16/2024$28.46$28.28-0.63%$28.43$28.25203 shs$1.41 million08/15/2024$27.80$28.46+2.37%$28.46$28.11204 shs$1.42 million08/14/2024$27.95$27.80-0.54%$27.85$27.77754 shs$1.39 million08/13/2024$27.24$27.95+2.61%$27.95$27.47103 shs$1.40 million08/12/2024$27.74$27.24-1.80%$27.51$27.24106 shs$1.36 million08/09/2024$27.35$27.74+1.43%$27.74$27.40180 shs$1.39 million08/08/2024$26.93$27.35+1.56%$27.35$27.09103 shs$1.37 million08/07/2024$27.01$26.93-0.30%$27.38$26.93130 shs$1.35 million08/06/2024$27.13$27.01-0.44%$27.31$26.84332 shs$1.35 million08/05/2024$27.63$27.13-1.81%$27.17$27.13295 shs$1.36 million08/02/2024$28.22$27.63-2.09%$27.93$27.271,597 shs$1.38 million08/01/2024$28.42$28.22-0.70%$28.53$27.843,538 shs$1.41 million Related Companies Themes US Cash Flow Champions ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart VictoryShares Nasdaq Next 50 ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Receive CZAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CZAR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Natural Monopoly ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Natural Monopoly ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
