Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History $30.13 -0.25 (-0.82%) As of 02/21/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends Themes Natural Monopoly ETF Stock Price Performance 5 Day Performance-0.30%1 Month Performance+2.38%3 Month Performance+0.94%6 Month Performance+5.50%Year-To-Date Performance+5.28%1 Year Performance+10.61% Receive CZAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CZAR Stock Chart for Saturday, February, 22, 2025 CZAR Chart by TradingView Themes Natural Monopoly ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$30.38$30.13-0.82%$30.27$30.13338 shs$1.51 million02/20/2025$30.61$30.38-0.75%$30.38$30.24193 shs$1.52 million02/19/2025$30.41$30.61+0.66%$30.61$30.22383 shs$1.53 million02/18/2025$30.22$30.41+0.63%$30.41$30.33136 shs$1.52 million02/17/2025$30.22$30.22$30.40$30.22255 shs$1.51 million02/14/2025$30.43$30.22-0.69%$30.40$30.22255 shs$1.51 million02/13/2025$29.96$30.43+1.57%$30.43$30.13148 shs$1.52 million02/12/2025$29.89$29.96+0.23%$29.96$29.80146 shs$1.50 million02/11/2025$29.78$29.89+0.37%$29.89$29.711,102 shs$1.49 million02/10/2025$29.64$29.78+0.47%$29.79$29.64106 shs$1.49 million Get the Latest News and Ratings for CZAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$29.77$29.64-0.44%$29.79$29.64162 shs$1.48 million02/06/2025$31.05$29.77-4.12%$29.77$29.76111 shs$1.49 million02/05/2025$29.57$31.05+5.01%$29.88$29.88654 shs$1.55 million02/04/2025$29.37$29.57+0.68%$29.63$29.561,121 shs$1.48 million02/03/2025$29.58$29.37-0.71%$29.37$29.10121 shs$1.47 million01/31/2025$29.66$29.58-0.27%$29.80$29.58102 shs$1.48 million01/30/2025$29.57$29.66+0.30%$29.66$29.65113 shs$1.48 million01/29/2025$29.35$29.57+0.75%$29.57$29.42118 shs$1.48 million01/28/2025$29.57$29.35-0.74%$29.35$29.35122 shs$1.47 million01/27/2025$29.70$29.57-0.44%$29.57$29.45113 shs$1.48 million01/24/2025$29.70$29.70$29.92$29.67245 shs$1.49 million01/23/2025$29.43$29.70+0.92%$29.70$29.49153 shs$1.49 million01/22/2025$29.55$29.43-0.41%$29.47$29.43205 shs$1.47 million01/21/2025$28.97$29.55+2.00%$29.55$29.27649 shs$1.48 million Related Companies Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Pacific NoS Global EM Equity Active ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart AB International Buffer ETF Stock Price Chart Receive CZAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CZAR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Natural Monopoly ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Natural Monopoly ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.