Free Trial

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$29.38 +0.10 (+0.34%)
As of 04/1/2025 12:01 PM Eastern

Themes Natural Monopoly ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-2.20%
3 Month
Performance
+3.12%
6 Month
Performance
-0.98%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+7.30%
Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

CZAR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Themes Natural Monopoly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$29.28$29.38
+0.34%
$29.38$29.31102 shs$1.47 million
03/31/2025$29.29$29.28
-0.03%
$29.28$29.02209 shs$1.46 million
03/28/2025$29.59$29.29
-1.01%
$29.29$29.29100 shs$1.46 million
03/27/2025$29.64$29.59
-0.17%
$29.67$29.59440 shs$1.48 million
03/26/2025$29.87$29.64
-0.77%
$29.80$29.64100 shs$1.48 million
03/25/2025$29.80$29.87
+0.23%
$29.87$29.86101 shs$1.49 million
03/24/2025$29.60$29.80
+0.68%
$29.80$29.73141 shs$1.49 million
03/21/2025$29.76$29.60
-0.54%
$29.60$29.48212 shs$1.48 million
03/20/2025$29.90$29.76
-0.47%
$29.76$29.74117 shs$1.49 million
03/19/2025$29.67$29.90
+0.78%
$29.90$29.70167 shs$1.50 million
03/18/2025$29.84$29.67
-0.57%
$29.67$29.60125 shs$1.48 million
03/17/2025$29.56$29.84
+0.95%
$29.85$29.63100 shs$1.49 million
03/14/2025$29.06$29.56
+1.72%
$29.56$29.44108 shs$1.48 million
03/13/2025$29.51$29.06
-1.52%
$29.23$29.06106 shs$1.45 million
03/12/2025$29.55$29.51
-0.14%
$29.51$29.49134 shs$1.48 million
03/11/2025$29.80$29.55
-0.84%
$29.55$29.50217 shs$1.48 million
03/10/2025$30.27$29.80
-1.55%
$29.99$29.80137 shs$1.49 million
03/07/2025$30.00$30.27
+0.90%
$30.27$29.98207 shs$1.51 million
03/06/2025$29.97$30.00
+0.10%
$30.09$29.951,612 shs$1.50 million
03/05/2025$29.72$29.97
+0.84%
$29.97$29.96103 shs$1.50 million
03/04/2025$29.93$29.72
-0.70%
$29.72$29.60128 shs$1.49 million
03/03/2025$30.04$29.93
-0.37%
$30.32$29.93232 shs$1.50 million

This page (NASDAQ:CZAR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners