Free Trial

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$28.97 +0.10 (+0.35%)
As of 01/17/2025 10:18 AM Eastern

Themes Natural Monopoly ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.35%
3 Month
Performance
-2.06%
6 Month
Performance
+2.99%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+11.94%
Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

CZAR Stock Chart for Tuesday, January, 21, 2025

Themes Natural Monopoly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$28.97$28.97$29.06$28.97113 shs$1.45 million
01/17/2025$28.87$28.97
+0.35%
$29.06$28.97113 shs$1.45 million
01/16/2025$28.68$28.87
+0.66%
$28.87$28.74107 shs$1.44 million
01/15/2025$28.42$28.68
+0.91%
$28.83$28.68206 shs$1.43 million
01/14/2025$28.60$28.42
-0.63%
$28.42$28.40179 shs$1.42 million
01/13/2025$28.39$28.60
+0.74%
$28.60$28.17125 shs$1.43 million
01/10/2025$28.80$28.39
-1.42%
$28.58$28.39100 shs$1.42 million
01/09/2025$28.80$28.80$28.80$28.62137 shs$1.44 million
01/08/2025$28.72$28.80
+0.28%
$28.80$28.62137 shs$1.44 million
01/07/2025$29.34$28.72
-2.11%
$29.06$28.72197 shs$1.44 million
01/06/2025$28.65$29.34
+2.41%
$29.34$28.852,106 shs$1.47 million
01/03/2025$28.49$28.65
+0.56%
$28.65$28.50173 shs$1.43 million
01/02/2025$28.62$28.49
-0.45%
$28.72$28.49103 shs$1.42 million
01/01/2025$28.62$28.62$28.62$28.61110 shs$1.43 million
12/31/2024$28.60$28.62
+0.07%
$28.62$28.61110 shs$1.43 million
12/30/2024$28.86$28.60
-0.90%
$28.60$28.46444 shs$1.43 million
12/27/2024$29.06$28.86
-0.69%
$28.86$28.83136 shs$1.44 million
12/26/2024$28.96$29.06
+0.35%
$29.06$29.01143 shs$1.45 million
12/25/2024$28.96$28.96$28.96$28.86100 shs$1.45 million
12/24/2024$29.08$28.96
-0.41%
$28.96$28.86100 shs$1.45 million
12/23/2024$28.87$29.08
+0.73%
$29.08$28.87305 shs$1.45 million
12/20/2024$28.79$28.87
+0.28%
$28.87$28.75159 shs$1.44 million


This page (NASDAQ:CZAR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners