Free Trial

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$30.13 -0.25 (-0.82%)
As of 02/21/2025 11:18 AM Eastern

Themes Natural Monopoly ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+2.38%
3 Month
Performance
+0.94%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+10.61%
Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

CZAR Stock Chart for Saturday, February, 22, 2025

Themes Natural Monopoly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$30.38$30.13
-0.82%
$30.27$30.13338 shs$1.51 million
02/20/2025$30.61$30.38
-0.75%
$30.38$30.24193 shs$1.52 million
02/19/2025$30.41$30.61
+0.66%
$30.61$30.22383 shs$1.53 million
02/18/2025$30.22$30.41
+0.63%
$30.41$30.33136 shs$1.52 million
02/17/2025$30.22$30.22$30.40$30.22255 shs$1.51 million
02/14/2025$30.43$30.22
-0.69%
$30.40$30.22255 shs$1.51 million
02/13/2025$29.96$30.43
+1.57%
$30.43$30.13148 shs$1.52 million
02/12/2025$29.89$29.96
+0.23%
$29.96$29.80146 shs$1.50 million
02/11/2025$29.78$29.89
+0.37%
$29.89$29.711,102 shs$1.49 million
02/10/2025$29.64$29.78
+0.47%
$29.79$29.64106 shs$1.49 million
02/07/2025$29.77$29.64
-0.44%
$29.79$29.64162 shs$1.48 million
02/06/2025$31.05$29.77
-4.12%
$29.77$29.76111 shs$1.49 million
02/05/2025$29.57$31.05
+5.01%
$29.88$29.88654 shs$1.55 million
02/04/2025$29.37$29.57
+0.68%
$29.63$29.561,121 shs$1.48 million
02/03/2025$29.58$29.37
-0.71%
$29.37$29.10121 shs$1.47 million
01/31/2025$29.66$29.58
-0.27%
$29.80$29.58102 shs$1.48 million
01/30/2025$29.57$29.66
+0.30%
$29.66$29.65113 shs$1.48 million
01/29/2025$29.35$29.57
+0.75%
$29.57$29.42118 shs$1.48 million
01/28/2025$29.57$29.35
-0.74%
$29.35$29.35122 shs$1.47 million
01/27/2025$29.70$29.57
-0.44%
$29.57$29.45113 shs$1.48 million
01/24/2025$29.70$29.70$29.92$29.67245 shs$1.49 million
01/23/2025$29.43$29.70
+0.92%
$29.70$29.49153 shs$1.49 million
01/22/2025$29.55$29.43
-0.41%
$29.47$29.43205 shs$1.47 million
01/21/2025$28.97$29.55
+2.00%
$29.55$29.27649 shs$1.48 million

This page (NASDAQ:CZAR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners