Dada Nexus (DADA) Stock Chart & Stock Price History $1.35 0.00 (0.00%) (As of 12/23/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Dada Nexus Stock Price Performance 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-5.59%6 Month Performance-4.26%Year-To-Date Performance-59.34%1 Year Performance-56.45% Receive DADA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dada Nexus and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover DADA Stock Chart for Tuesday, December, 24, 2024 DADA Chart by TradingView Dada Nexus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$1.35$1.35$1.39$1.341.05 million shs$350.74 million12/20/2024$1.35$1.35$1.38$1.32398,297 shs$350.74 million12/19/2024$1.36$1.35-0.74%$1.41$1.35478,781 shs$350.74 million12/18/2024$1.45$1.36-6.21%$1.45$1.351.19 million shs$353.34 million12/17/2024$1.41$1.45+2.84%$1.47$1.42596,230 shs$376.72 million12/16/2024$1.43$1.41-1.40%$1.50$1.411.08 million shs$366.33 million Get the Latest News and Ratings for DADA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dada Nexus and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$1.47$1.43-2.72%$1.46$1.40866,675 shs$371.51 million12/12/2024$1.48$1.47-0.68%$1.50$1.45727,606 shs$381.91 million12/11/2024$1.51$1.48-1.99%$1.52$1.47776,989 shs$384.51 million12/10/2024$1.59$1.51-5.03%$1.55$1.461.43 million shs$392.31 million12/09/2024$1.42$1.59+11.97%$1.75$1.574.23 million shs$413.08 million12/06/2024$1.39$1.42+2.16%$1.46$1.39780,768 shs$368.92 million12/05/2024$1.40$1.39-0.71%$1.42$1.36784,597 shs$361.12 million12/04/2024$1.45$1.40-3.45%$1.46$1.37832,548 shs$363.72 million12/03/2024$1.46$1.45-0.68%$1.48$1.42456,305 shs$376.71 million12/02/2024$1.46$1.46$1.52$1.43704,470 shs$379.32 million11/29/2024$1.43$1.46+2.10%$1.46$1.41419,866 shs$379.31 million11/28/2024$1.43$1.43$1.45$1.37779,969 shs$371.52 million11/27/2024$1.34$1.43+6.72%$1.45$1.37778,743 shs$371.51 million11/26/2024$1.37$1.34-2.19%$1.37$1.32624,799 shs$348.13 million11/25/2024$1.35$1.37+1.48%$1.40$1.34934,885 shs$355.93 million Related Companies DSP Stock Chart BLND Stock Chart TBLA Stock Chart VMEO Stock Chart SMWB Stock Chart KIND Stock Chart HSTM Stock Chart VNET Stock Chart BMBL Stock Chart PUBM Stock Chart Receive DADA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dada Nexus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DADA) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dada Nexus Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Dada Nexus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DADA Stock Alerts