Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy DADA Stock  Free DADA Stock Alerts

Dada Nexus (DADA) Stock Chart & Stock Price History

Dada Nexus logo
$1.86 -0.01 (-0.27%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Dada Nexus Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-0.27%
3 Month
Performance
+43.80%
6 Month
Performance
-7.94%
Year-To-Date
Performance
+53.31%
1 Year
Performance
-6.78%
Receive DADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dada Nexus and its competitors with MarketBeat's FREE daily newsletter.

DADA Stock Chart for Wednesday, April, 9, 2025

DADA Chart by TradingView
Remove Ads

Dada Nexus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$1.87$1.87$1.90$1.862.72 million shs$484.64 million
04/08/2025$1.87$1.87$1.90$1.862.72 million shs$484.64 million
04/07/2025$1.91$1.87
-2.09%		$1.89$1.873.48 million shs$484.64 million
04/04/2025$1.92$1.91
-0.52%		$1.92$1.884.99 million shs$495.01 million
04/03/2025$1.91$1.92
+0.52%		$1.92$1.893.62 million shs$497.60 million
04/02/2025$1.91$1.91$1.92$1.893.25 million shs$495.01 million
04/01/2025$1.85$1.91
+3.24%		$1.93$1.916.31 million shs$495.01 million
03/31/2025$1.85$1.85$1.86$1.83974,782 shs$479.46 million
03/28/2025$1.85$1.85$1.86$1.85625,840 shs$479.46 million
03/27/2025$1.88$1.85
-1.60%		$1.87$1.85321,071 shs$479.46 million
03/26/2025$1.90$1.88
-1.05%		$1.90$1.88227,080 shs$487.23 million
03/25/2025$1.88$1.90
+1.06%		$1.90$1.87531,694 shs$492.41 million
03/24/2025$1.86$1.88
+1.08%		$1.89$1.86568,936 shs$487.23 million
03/21/2025$1.86$1.86
+0.27%		$1.87$1.85969,920 shs$482.05 million
03/20/2025$1.90$1.86
-2.37%		$1.89$1.85741,847 shs$480.75 million
03/19/2025$1.88$1.90
+1.06%		$1.90$1.88351,242 shs$492.41 million
03/18/2025$1.87$1.88
+0.53%		$1.89$1.87527,586 shs$487.23 million
03/17/2025$1.85$1.87
+1.08%		$1.88$1.85703,898 shs$484.64 million
03/14/2025$1.86$1.85
-0.54%		$1.87$1.85283,400 shs$479.46 million
03/13/2025$1.85$1.86
+0.54%		$1.87$1.85429,781 shs$482.05 million
03/12/2025$1.85$1.85$1.86$1.84617,608 shs$479.46 million
03/11/2025$1.83$1.85
+1.09%		$1.86$1.83968,709 shs$479.46 million
03/10/2025$1.86$1.83
-1.61%		$1.86$1.821.40 million shs$474.27 million
Related Companies

This page (NASDAQ:DADA) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...
GoldenCrest Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored