Free Trial

Dada Nexus (DADA) Stock Chart & Stock Price History

Dada Nexus logo
$1.91 -0.02 (-1.04%)
Closing price 04/29/2025 04:00 PM Eastern
Extended Trading
$1.92 +0.01 (+0.26%)
As of 04/29/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dada Nexus Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+3.24%
3 Month
Performance
+4.37%
6 Month
Performance
+9.14%
Year-To-Date
Performance
+57.85%
1 Year
Performance
-5.91%
Receive DADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dada Nexus and its competitors with MarketBeat's FREE daily newsletter.

DADA Stock Chart for Wednesday, April, 30, 2025

Dada Nexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.93$1.91
-1.04%
$1.92$1.91808,237 shs$493.25 million
04/28/2025$1.89$1.93
+2.12%
$1.93$1.895.50 million shs$498.42 million
04/25/2025$1.88$1.89
+0.53%
$1.90$1.881.78 million shs$488.09 million
04/24/2025$1.86$1.88
+1.08%
$1.89$1.865.79 million shs$487.23 million
04/23/2025$1.87$1.86
-0.53%
$1.88$1.861.96 million shs$482.05 million
04/22/2025$1.85$1.87
+1.08%
$1.88$1.843.68 million shs$484.64 million
04/21/2025$1.85$1.85$1.86$1.843.46 million shs$479.46 million
04/18/2025$1.85$1.85$1.87$1.851.73 million shs$479.46 million
04/17/2025$1.85$1.85$1.87$1.851.73 million shs$479.46 million
04/16/2025$1.87$1.85
-1.07%
$1.87$1.852.80 million shs$479.46 million
04/15/2025$1.86$1.87
+0.54%
$1.88$1.861.60 million shs$484.64 million
04/14/2025$1.87$1.86
-0.53%
$1.88$1.861.89 million shs$482.05 million
04/11/2025$1.88$1.87
-0.53%
$1.88$1.873.23 million shs$484.64 million
04/10/2025$1.87$1.88
+0.53%
$1.89$1.868.14 million shs$487.23 million
04/09/2025$1.87$1.87$1.88$1.852.98 million shs$484.64 million
04/09/2025$1.87$1.87$1.88$1.852.98 million shs$484.64 million
04/08/2025$1.87$1.87$1.90$1.862.72 million shs$484.64 million
04/08/2025$1.87$1.87$1.90$1.862.72 million shs$484.64 million
04/07/2025$1.91$1.87
-2.09%
$1.89$1.873.48 million shs$484.64 million
04/04/2025$1.92$1.91
-0.52%
$1.92$1.884.99 million shs$495.01 million
04/03/2025$1.91$1.92
+0.52%
$1.92$1.893.62 million shs$497.60 million
04/02/2025$1.91$1.91$1.92$1.893.25 million shs$495.01 million
04/01/2025$1.85$1.91
+3.24%
$1.93$1.916.31 million shs$495.01 million
03/31/2025$1.85$1.85$1.86$1.83974,782 shs$479.46 million

This page (NASDAQ:DADA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners