Free Trial

Opera (OPRA) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free OPRA Stock Alerts
$13.25
-0.39 (-2.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Opera Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-5.02%
3 Month
Performance
+14.72%
6 Month
Performance
+7.72%
Year-To-Date
Performance
+0.15%
1 Year
Performance
-6.62%
Receive OPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

OPRA Stock Chart for Sunday, May, 19, 2024

OPRA Chart by TradingView

Opera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.64$13.25
-2.86%		$13.72$13.16455,931 shs$1.17 billion
05/16/2024$13.60$13.64
+0.29%		$13.87$13.44538,637 shs$1.21 billion
05/15/2024$14.03$13.60
-3.06%		$14.30$13.51537,954 shs$1.20 billion
05/14/2024$14.00$14.03
+0.21%		$14.06$13.66507,144 shs$1.24 billion
05/13/2024$13.77$14.00
+1.67%		$14.06$13.81466,556 shs$1.24 billion
05/10/2024$14.07$13.77
-2.13%		$14.11$13.66527,819 shs$1.22 billion
05/09/2024$13.66$14.07
+3.00%		$14.08$13.51429,837 shs$1.24 billion
05/08/2024$13.76$13.66
-0.73%		$13.72$13.40464,947 shs$1.21 billion
05/07/2024$13.72$13.76
+0.29%		$14.13$13.56587,794 shs$1.22 billion
05/06/2024$13.78$13.72
-0.44%		$14.15$13.69569,623 shs$1.21 billion
05/03/2024$13.18$13.78
+4.55%		$13.86$13.26730,305 shs$1.22 billion
05/02/2024$12.68$13.18
+3.94%		$13.18$12.55625,786 shs$1.17 billion
05/01/2024$12.48$12.68
+1.60%		$13.01$12.35705,313 shs$1.13 billion
04/30/2024$13.10$12.48
-4.73%		$13.00$12.451.31 million shs$1.11 billion
04/29/2024$13.34$13.10
-1.80%		$13.50$12.89829,100 shs$1.16 billion
04/26/2024$13.60$13.34
-1.91%		$13.67$12.861.18 million shs$1.18 billion
04/25/2024$14.49$13.60
-6.14%		$14.09$12.851.60 million shs$1.21 billion
04/24/2024$14.36$14.49
+0.91%		$14.65$14.12738,235 shs$1.29 billion
04/23/2024$14.49$14.36
-0.90%		$14.68$14.20735,150 shs$1.28 billion
04/22/2024$13.95$14.49
+3.87%		$14.56$14.00599,474 shs$1.29 billion
04/19/2024$14.82$13.95
-5.87%		$14.78$13.80820,253 shs$1.24 billion
04/18/2024$14.52$14.82
+2.07%		$15.14$14.55476,081 shs$1.32 billion
04/17/2024$15.03$14.52
-3.39%		$15.32$14.41623,289 shs$1.29 billion
04/16/2024$14.67$15.03
+2.45%		$15.24$14.31684,747 shs$1.33 billion
04/15/2024$15.15$14.67
-3.17%		$15.42$14.63797,645 shs$1.30 billion
04/12/2024$16.45$15.15
-7.90%		$16.45$15.061.06 million shs$1.35 billion
04/11/2024$15.56$16.45
+5.72%		$16.58$15.681.26 million shs$1.46 billion
04/10/2024$15.44$15.56
+0.78%		$16.34$15.201.34 million shs$1.38 billion
04/09/2024$15.18$15.44
+1.71%		$15.47$14.72963,539 shs$1.37 billion
04/08/2024$15.25$15.18
-0.46%		$15.60$15.16336,049 shs$1.35 billion
04/05/2024$15.04$15.25
+1.40%		$15.37$14.90324,200 shs$1.35 billion
04/04/2024$15.50$15.04
-2.97%		$16.04$15.02636,936 shs$1.34 billion
04/03/2024$15.17$15.50
+2.18%		$15.67$14.99512,490 shs$1.38 billion
04/02/2024$15.40$15.17
-1.49%		$15.19$14.62838,423 shs$1.35 billion
04/01/2024$15.81$15.40
-2.59%		$16.22$15.36561,830 shs$1.37 billion
03/29/2024$15.81$15.81$16.50$15.69818,369 shs$1.40 billion
03/28/2024$15.89$15.81
-0.50%		$16.50$15.69817,991 shs$1.40 billion
03/27/2024$15.84$15.89
+0.32%		$16.08$15.55571,786 shs$1.41 billion
03/26/2024$15.93$15.84
-0.56%		$16.60$15.53962,115 shs$1.41 billion
03/25/2024$15.28$15.93
+4.25%		$16.29$15.33878,127 shs$1.41 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$15.71$15.28
-2.74%		$15.80$15.17508,904 shs$1.36 billion
03/21/2024$15.66$15.71
+0.32%		$15.98$15.44753,782 shs$1.39 billion
03/20/2024$15.26$15.66
+2.62%		$15.75$15.14605,726 shs$1.39 billion
03/19/2024$15.44$15.26
-1.17%		$15.48$14.61974,107 shs$1.35 billion
03/18/2024$15.33$15.44
+0.72%		$16.06$15.151.10 million shs$1.37 billion
03/15/2024$15.83$15.33
-3.16%		$15.70$15.241.07 million shs$1.36 billion
03/14/2024$16.57$15.83
-4.47%		$16.92$15.451.66 million shs$1.41 billion
03/13/2024$16.34$16.57
+1.44%		$17.31$16.152.15 million shs$1.47 billion
03/12/2024$15.41$16.34
+6.00%		$16.44$15.012.80 million shs$1.45 billion
03/11/2024$15.61$15.41
-1.28%		$16.14$15.062.08 million shs$1.37 billion
03/08/2024$14.46$15.61
+7.95%		$16.30$14.724.23 million shs$1.39 billion
03/07/2024$12.87$14.46
+12.35%		$14.57$13.242.30 million shs$1.14 billion
03/06/2024$12.83$12.87
+0.31%		$13.38$12.81932,320 shs$1.14 billion
03/05/2024$13.99$12.83
-8.29%		$13.70$12.801.46 million shs$1.14 billion
03/04/2024$14.10$13.99
-0.78%		$14.90$13.881.53 million shs$1.24 billion
03/01/2024$12.18$14.10
+15.76%		$15.00$13.523.92 million shs$1.25 billion
02/29/2024$11.63$12.18
+4.77%		$12.80$11.672.44 million shs$1.08 billion
02/28/2024$11.25$11.63
+3.33%		$11.64$10.981.40 million shs$1.03 billion
02/27/2024$11.08$11.25
+1.53%		$11.44$10.85860,804 shs$998.88 million
02/26/2024$10.57$11.08
+4.82%		$11.39$10.58816,654 shs$983.79 million
02/23/2024$11.02$10.57
-4.08%		$11.02$10.52649,603 shs$938.51 million
02/22/2024$10.92$11.02
+0.92%		$11.27$10.98603,973 shs$969.58 million
02/21/2024$10.98$10.92
-0.55%		$11.07$10.83435,317 shs$969.59 million
02/20/2024$11.55$10.98
-4.94%		$11.60$10.86589,731 shs$974.91 million
02/19/2024$11.55$11.55$12.00$11.49485,700 shs$1.03 billion

Related Companies:
This page (NASDAQ:OPRA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company