Free Trial

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$255.28 -2.74 (-1.06%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$256.50 +1.22 (+0.48%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DASH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$205.00$0.568Put5622 - 231
(+47)
144.25%
(+7.47%)
-0.04089811
8/8/2025$207.50$0.672Put4 - - 1
(+0)
142.48%
(+7.93%)
-0.0477423
8/8/2025$210.00$0.796Put6995370
(+185)
140.82%
(+8.43%)
-0.05569815
8/8/2025$212.50$0.944Put26251104
(+102)
139.29%
(+8.95%)
-0.064892
8/8/2025$215.00$1.119Put533366134253
(+158)
135.43%
(+7.03%)
-0.07546972
8/8/2025$215.00$41.758Call2 - - 9
(+0)
137.88%
(+9.48%)
0.9247251
8/8/2025$217.50$1.326Put3835145
(+106)
136.58%
(+10.02%)
-0.0875666
8/8/2025$220.00$1.569Put3471812300
(+3)
135.41%
(+10.56%)
-0.10129643
8/8/2025$220.00$37.212Call22 - 47
(+2)
135.41%
(+10.56%)
0.8989221
8/8/2025$222.50$1.854Put3153836142
(+26)
134.34%
(+11.07%)
-0.11677858
8/8/2025$225.00$2.185Put2971275483
(+139)
133.36%
(+10.86%)
-0.1340665
8/8/2025$227.50$2.567Put151315211
(+132)
132.48%
(+12.00%)
-0.15323127
8/8/2025$227.50$30.713Call1 - - 5
(+0)
132.48%
(+12.00%)
0.8470611
8/8/2025$230.00$3.005Put1481211194
(+32)
130.39%
(+11.12%)
-0.17425141
8/8/2025$230.00$28.652Call1 - - 84
(+1)
131.66%
(+12.39%)
0.8260641
8/8/2025$232.50$3.503Put11458185
(+40)
130.90%
(+12.71%)
-0.19715928
8/8/2025$235.00$4.065Put1396214249
(+113)
130.99%
(+13.77%)
-0.22183942
8/8/2025$235.00$24.715Call1 - - 71
(+9)
130.19%
(+12.97%)
0.7785611
8/8/2025$237.50$4.697Put103330
(+3)
129.52%
(+13.15%)
-0.2482747
8/8/2025$237.50$22.847Call8 - - 44
(+19)
129.52%
(+13.15%)
0.7521941
8/8/2025$240.00$5.400Put6789503
(+80)
128.88%
(+12.06%)
-0.27628121
8/8/2025$240.00$21.051Call522117
(+5)
128.88%
(+13.26%)
0.7242373
8/8/2025$242.50$6.179Put71 - 39
(+18)
128.25%
(+13.30%)
-0.3057923
8/8/2025$242.50$19.330Call5 - 534
(-1)
128.25%
(+13.30%)
0.6948121
8/8/2025$245.00$7.036Put32515259
(+89)
127.64%
(+13.28%)
-0.33657418
8/8/2025$245.00$17.687Call3 - - 87
(-8)
127.64%
(+13.28%)
0.6640962
8/8/2025$247.50$7.974Put481105288151
(+35)
127.04%
(+13.22%)
-0.36850947
8/8/2025$250.00$8.993Put732634187
(+22)
126.44%
(+13.11%)
-0.40133334
8/8/2025$250.00$14.645Call1674829906
(-30)
126.44%
(+13.11%)
0.59952632
8/8/2025$252.50$10.098Put924131
(+9)
125.85%
(+12.98%)
-0.434888
8/8/2025$252.50$13.249Call21 - 148
(+18)
125.85%
(+11.04%)
0.5660982
8/8/2025$255.00$11.286Put291853103
(+13)
125.27%
(+12.82%)
-0.46887239
8/8/2025$255.00$11.937Call111479181
(+47)
125.27%
(+12.82%)
0.5322130
8/8/2025$257.50$12.561Put204 - 228
(+24)
124.68%
(+11.53%)
-0.5031057
8/8/2025$257.50$10.710Call32146320
(+243)
124.68%
(+12.65%)
0.49810821
8/8/2025$260.00$13.920Put16 - 365
(+2)
124.10%
(+12.48%)
-0.5373085
8/8/2025$260.00$9.568Call2692912467
(+11)
124.10%
(+12.48%)
0.46402439
8/8/2025$262.50$15.364Put7 - 79
(+0)
123.52%
(+12.32%)
-0.5712554
8/8/2025$262.50$8.510Call512148
(+47)
123.52%
(+12.32%)
0.4302164
8/8/2025$265.00$16.890Put11 - 6
(+3)
122.94%
(+12.16%)
-0.6046981
Trump set to Boost Social Security Checks by 400%? (Ad)

If you're collecting or planning to collect social security... You should see this presentation about President Trump's Executive Order #14196. Legendary investor Louis Navellier believes it could soon not only save Social Security from collapse... But BOOST benefits for millions of retirees by up to 400%. No wonder the financial times called this new initiative...

Click here to see the details because the stakes couldn't be any higher.
8/8/2025$265.00$7.534Call494189101297
(-34)
122.94%
(+12.16%)
0.39690352
8/8/2025$267.50$6.639Call1436272
(+210)
122.36%
(+12.01%)
0.3643269
8/8/2025$270.00$5.822Call130241383
(+173)
121.78%
(+11.89%)
0.33268416
8/8/2025$275.00$4.411Call55318182
(+16)
120.63%
(+11.70%)
0.27297422
8/8/2025$277.50$3.810Call1361110
(+3)
120.06%
(+11.64%)
0.2452199
8/8/2025$280.00$3.273Call3911412176
(+26)
119.49%
(+11.61%)
0.21903728
8/8/2025$282.50$2.797Call123276
(+24)
118.92%
(+11.61%)
0.1945137
8/8/2025$285.00$2.377Call42312208
(+105)
118.36%
(+11.63%)
0.17172515
8/8/2025$287.50$2.009Call134379
(+23)
117.81%
(+11.70%)
0.1506959
8/8/2025$290.00$1.689Call3415382
(+208)
117.27%
(+11.79%)
0.13145515
8/8/2025$295.00$1.173Call42 - 146
(+24)
116.21%
(+12.08%)
0.0982218
8/8/2025$297.50$0.970Call61 - 52
(+31)
115.71%
(+12.28%)
0.0841322
8/8/2025$300.00$0.798Call255837168
(+30)
115.22%
(+12.52%)
0.07164932
8/8/2025$302.50$0.653Call151238
(-3)
114.77%
(+12.79%)
0.0606586
8/8/2025$305.00$0.531Call603 - 33
(+15)
114.33%
(+13.11%)
0.05107710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DASH) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners