Free Trial

DatChat (DATS) Stock Chart & Stock Price History

DatChat logo
$1.91 -0.08 (-4.02%)
(As of 02:30 PM ET)

DatChat Stock Price Performance

5 Day
Performance
-15.49%
1 Month
Performance
+49.22%
3 Month
Performance
+38.41%
6 Month
Performance
+49.21%
Year-To-Date
Performance
-33.45%
1 Year
Performance
+9.14%
Receive DATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter.

DATS Stock Chart for Thursday, November, 21, 2024

DatChat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.11$1.99
-5.69%
$2.18$1.96163,641 shs$5.99 million
11/19/2024$1.81$2.11
+16.57%
$2.23$1.74394,986 shs$6.35 million
11/18/2024$2.26$1.81
-19.91%
$2.28$1.71715,964 shs$5.58 million
11/15/2024$2.47$2.26
-8.50%
$2.46$2.17193,772 shs$6.95 million
11/14/2024$2.28$2.47
+8.33%
$2.54$2.25488,059 shs$7.61 million
11/13/2024$2.32$2.28
-1.72%
$2.38$2.19261,721 shs$7.02 million
11/12/2024$2.14$2.32
+8.41%
$2.45$2.03616,570 shs$7.15 million
11/11/2024$2.15$2.14
-0.47%
$2.17$2.00534,890 shs$6.59 million
11/08/2024$2.01$2.15
+6.97%
$2.43$1.972.20 million shs$6.61 million
11/07/2024$2.24$2.01
-10.27%
$2.07$1.831.36 million shs$6.18 million
11/06/2024$1.79$2.24
+25.14%
$3.60$2.1654.02 million shs$6.90 million
11/05/2024$1.83$1.79
-2.19%
$1.99$1.66614,553 shs$5.51 million
11/04/2024$1.59$1.83
+15.09%
$1.88$1.57611,409 shs$5.63 million
11/01/2024$1.56$1.59
+1.92%
$1.63$1.50502,108 shs$4.90 million
10/31/2024$1.43$1.56
+9.09%
$1.63$1.38978,337 shs$4.80 million
10/30/2024$1.88$1.43
-23.73%
$1.66$1.393.52 million shs$4.40 million
10/29/2024$1.72$1.88
+9.01%
$2.02$1.561.33 million shs$5.64 million
10/28/2024$1.61$1.72
+6.83%
$1.87$1.60655,919 shs$5.18 million
10/25/2024$1.49$1.61
+8.05%
$1.74$1.47591,210 shs$4.84 million
10/24/2024$1.41$1.49
+5.67%
$1.60$1.34245,317 shs$4.48 million
10/23/2024$1.45$1.41
-2.42%
$1.47$1.38120,836 shs$4.24 million
10/22/2024$1.28$1.45
+12.89%
$1.53$1.27639,076 shs$4.35 million
10/21/2024$1.29$1.28
-0.78%
$1.31$1.2228,875 shs$3.85 million


This page (NASDAQ:DATS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners