Free Trial
Notice: This company has been marked as potentially delisted and may not be actively trading.

Famous Dave's of America (DAVE) Options Chain & Prices

Famous Dave's of America logo

DAVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$65.00$2.606Put21136
(+0)
93.97%
(+3.07%)
-0.1879262
12/20/2024$70.00$3.840Put3 - - 27
(+0)
89.44%
(+1.28%)
-0.261831
12/20/2024$75.00$5.599Put152121293
(+13)
86.53%
(+0.25%)
-0.3513187
12/20/2024$75.00$10.694Call13678
(+0)
86.53%
(+0.25%)
0.6511776
12/20/2024$80.00$7.971Put82479
(-1)
85.21%
(+0.03%)
-0.4490566
12/20/2024$80.00$8.077Call24321432
(+395)
85.21%
(+0.03%)
0.5542017
12/20/2024$85.00$6.067Call76114
(+0)
85.28%
(+0.54%)
0.4593233
12/20/2024$90.00$14.466Put2 - 25
(+2)
86.40%
(+1.58%)
-0.6303911
12/20/2024$90.00$4.582Call12 - 445
(+0)
86.40%
(+1.58%)
0.374698
12/20/2024$95.00$3.504Call55 - 256
(+1)
88.22%
(+2.91%)
0.303911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DAVE) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners