Free Trial

Dave (DAVE) Options Chain & Prices

Dave logo
$193.66 -8.83 (-4.36%)
As of 11:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DAVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$155.00$47.972Call21134
(+0)
138.87%
(+4.61%)
0.9853932
7/18/2025$160.00$0.180Put51424
(+0)
130.56%
(+2.99%)
-0.0201983
7/18/2025$160.00$43.024Call11 - 6
(+0)
130.56%
(+3.01%)
0.9796261
7/18/2025$165.00$0.251Put3 - - 36
(+0)
122.49%
(+1.40%)
-0.0286162
7/18/2025$165.00$38.099Call1 - 14
(+0)
122.49%
(+1.42%)
0.9712111
7/18/2025$170.00$0.356Put65104112
(+0)
114.67%
(-0.18%)
-0.04107710
7/18/2025$175.00$0.516Put23 - 326
(+0)
107.17%
(-1.71%)
-0.0597873
7/18/2025$180.00$0.767Put47621100
(-1)
100.07%
(-3.10%)
-0.08819529
7/18/2025$180.00$23.624Call3027230
(+0)
100.07%
(-3.10%)
0.9116668
7/18/2025$185.00$1.167Put2731021
(-2)
93.56%
(-4.29%)
-0.13147219
7/18/2025$185.00$19.027Call31 - 136
(+0)
93.56%
(-4.29%)
0.8684313
7/18/2025$190.00$1.823Put80242258
(+2)
87.91%
(-5.04%)
-0.19650832
7/18/2025$190.00$14.686Call2257257
(-1)
87.91%
(-5.04%)
0.80348511
7/18/2025$195.00$2.900Put2711555
(-4)
83.60%
(-5.05%)
-0.28961715
7/18/2025$195.00$10.764Call2681515
(+0)
83.60%
(-5.05%)
0.7105516
7/18/2025$200.00$4.611Put109839291
(-7)
81.15%
(-3.93%)
-0.40992843
7/18/2025$200.00$7.476Call125452457
(-15)
81.15%
(-3.93%)
0.59055538
7/18/2025$210.00$10.421Put1693295
(+36)
82.84%
(+1.88%)
-0.66291113
7/18/2025$210.00$3.282Call21656144804
(+1)
82.84%
(-1.77%)
0.3383977
7/18/2025$220.00$18.644Put115169
(-4)
90.61%
(+9.13%)
-0.8268788
7/18/2025$220.00$1.495Call773435225
(+43)
90.61%
(+9.13%)
0.17485441
7/18/2025$230.00$27.923Put16 - 184
(-1)
100.48%
(+14.90%)
-0.9081297
7/18/2025$230.00$0.765Call18511123
(-28)
100.48%
(+14.90%)
0.0936688
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DAVE) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners