Free Trial

Upstart (UPST) Options Chain & Prices

→ RE: Your account status (From MarketBeat) (Ad)
Free UPST Stock Alerts
$24.72
+0.44 (+1.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UPST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$20.00$0.000Put21831184796
(+40)		655.59%
(+489.85%)		-0.00002119
5/31/2024$20.00$4.626Call1311220
(-4)		655.59%
(+489.85%)		0.99997912
5/31/2024$20.50$0.000Put20 - - 291
(+52)		619.13%
(+466.94%)		-0.00006610
5/31/2024$21.00$0.000Put7 - - 459
(-5)		582.34%
(+443.72%)		-0.0002092
5/31/2024$21.00$3.626Call3 - 1109
(+0)		582.34%
(+443.72%)		0.9997912
5/31/2024$21.50$0.000Put91455244
(-9)		544.66%
(+419.70%)		-0.0006518
5/31/2024$21.50$3.126Call11 - 32
(-5)		544.66%
(+419.70%)		0.999351
5/31/2024$22.00$0.001Put471362887
(+354)		505.25%
(+393.98%)		-0.00198519
5/31/2024$22.00$2.626Call12 - 11248
(-38)		505.25%
(+393.97%)		0.9980153
5/31/2024$22.50$0.002Put1101569766
(-10)		462.77%
(+364.69%)		-0.00588632
5/31/2024$22.50$2.127Call633342
(-3)		462.77%
(+364.69%)		0.9941144
5/31/2024$23.00$0.005Put46411151944
(-44)		414.94%
(+328.08%)		-0.01674281
5/31/2024$23.00$1.630Call1308034638
(-22)		414.94%
(+328.08%)		0.98325838
5/31/2024$23.50$0.013Put722102203807
(-54)		357.53%
(+280.56%)		-0.04536199
5/31/2024$23.50$1.138Call1,043694911021
(-936)		0.954639126
5/31/2024$24.00$0.032Put9536041832043
(+459)		281.63%
(+206.59%)		-0.118521188
5/31/2024$24.00$0.657Call1,5082444211731
(+146)		0.881479299
5/31/2024$24.50$0.070Put477311741075
(+783)		160.54%
(+86.88%)		-0.339208198
5/31/2024$24.50$0.196Call9,7585,5763,5171822
(-208)		187.86%
(+114.21%)		0.660792790
5/31/2024$25.00$0.418Put418117166425
(-34)		246.26%
(+171.33%)		-0.80887115
5/31/2024$25.00$0.044Call4,8522,2202,1074812
(+406)		219.26%
(+141.04%)		0.19113554
5/31/2024$25.50$0.888Put71265210
(-14)		284.51%
(+204.89%)		-0.94076114
5/31/2024$25.50$0.014Call1,1194944442157
(+179)		284.51%
(+204.89%)		0.059239200
5/31/2024$26.00$1.378Put37211499
(-23)		325.70%
(+237.47%)		-0.9832111
5/31/2024$26.00$0.004Call1,3316845492065
(-39)		325.70%
(+237.47%)		0.01679165
5/31/2024$26.50$1.876Put2331795
(+0)		386.57%
(+286.95%)		-0.9921936
5/31/2024$26.50$0.002Call11110010764
(+35)		386.57%
(+286.96%)		0.00780710
5/31/2024$27.00$2.376Put361020180
(-7)		465.98%
(+354.01%)		-0.9940389
5/31/2024$27.00$0.002Call137174753
(-2)		465.98%
(+354.01%)		0.00596241
5/31/2024$27.50$2.876Put61548
(-17)		544.72%
(+544.72%)		-0.9950184
5/31/2024$27.50$0.002Call1472160361
(+40)		544.72%
(+420.47%)		0.00498231
5/31/2024$28.00$3.376Put16133132
(-58)		620.17%
(+484.04%)		-0.99573715
5/31/2024$28.00$0.002Call69754504
(+1)		620.17%
(+484.05%)		0.00426321
5/31/2024$28.50$0.001Call699 - 695644
(+25)		0.00370539
5/31/2024$29.00$4.376Put1 - - 10
(-59)		762.12%
(+603.89%)		-0.9967441
5/31/2024$29.00$0.001Call136 - 334
(+26)		762.12%
(+603.89%)		0.0032568
5/31/2024$29.50$0.001Call11 - 293
(+208)		829.06%
(+660.62%)		0.0028861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:UPST) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press