Dave (DAVEW) Stock Chart & Stock Price History $0.16 0.00 (-2.77%) As of 04/17/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Dave Stock Price Performance 5 Day Performance+10.00%1 Month Performance-5.77%3 Month Performance+9.93%6 Month Performance+189.98%Year-To-Date Performance+3.06%1 Year Performance+414.02% Receive DAVEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter. Email Address DAVEW Stock Chart for Friday, April, 18, 2025 DAVEW Chart by TradingView Dave Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$0.17$0.17-2.77%$0.17$0.171,977 shs$0.0004/16/2025$0.16$0.17+9.41%$0.17$0.1513,636 shs$0.0004/15/2025$0.15$0.16+3.06%$0.17$0.153,190 shs$0.0004/14/2025$0.15$0.15+0.33%$0.17$0.151,222 shs$0.0004/11/2025$0.15$0.15-0.07%$0.17$0.151,601 shs$0.0004/10/2025$0.17$0.15-12.17%$0.17$0.151,257 shs$0.0004/09/2025$0.15$0.17+14.85%$0.18$0.143,971 shs$0.0004/09/2025$0.15$0.17+14.85%$0.18$0.143,971 shs$0.0004/08/2025$0.17$0.15-12.57%$0.19$0.147,663 shs$0.0004/08/2025$0.17$0.15-12.57%$0.19$0.147,663 shs$0.00 Get the Latest News and Ratings for DAVEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dave and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$0.15$0.17+13.39%$0.17$0.1415,273 shs$0.0004/04/2025$0.16$0.15-8.59%$0.16$0.1218,180 shs$0.0004/03/2025$0.18$0.16-6.17%$0.18$0.163,733 shs$0.0004/02/2025$0.18$0.18-2.29%$0.19$0.18422 shs$0.0004/01/2025$0.19$0.18-4.07%$0.19$0.1819,029 shs$0.0003/31/2025$0.19$0.19-1.63%$0.22$0.1916,093 shs$0.0003/28/2025$0.21$0.19-9.62%$0.20$0.174,641 shs$0.0003/27/2025$0.21$0.21+0.05%$0.21$0.183,400 shs$0.0003/26/2025$0.19$0.21+8.20%$0.22$0.1631,460 shs$0.0003/25/2025$0.19$0.19$0.22$0.1922,614 shs$0.0003/24/2025$0.18$0.19+9.60%$0.20$0.1717,778 shs$0.0003/21/2025$0.17$0.18+4.36%$0.18$0.1711,660 shs$0.0003/20/2025$0.17$0.17-1.91%$0.18$0.1611,943 shs$0.0003/19/2025$0.18$0.17-1.26%$0.18$0.175,050 shs$0.0003/18/2025$0.17$0.18+5.80%$0.18$0.166,510 shs$0.0003/17/2025$0.16$0.17+4.88%$0.17$0.168,017 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart DCOMP Stock Price Chart Receive DAVEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DAVEW) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dave Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dave With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DAVEW Stock Free DAVEW Stock Alerts