Free Trial

Dave (DAVEW) Stock Chart & Stock Price History

Dave logo
$1.30 -0.01 (-0.77%)
As of 03:57 PM Eastern

Dave Stock Price Performance

The Dave (DAVEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,962.50%, with a year-to-date return of 711.99%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Dave traded at $1.31 with a market cap of and volume of 12,295 shares.

Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.11%
1 Month
Performance
-2.99%
3 Month
Performance
+88.41%
Year-To-Date
Performance
+711.99%
1 Year
Performance
+3,962.50%

DAVEW Stock Chart for Tuesday, August, 19, 2025

Dave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$1.32$1.31
-0.75%
$1.47$1.3112,295 shs$0.00
08/15/2025$1.37$1.32
-3.65%
$1.50$1.3035,431 shs$0.00
08/14/2025$1.44$1.37
-5.03%
$1.44$1.3624,622 shs$0.00
08/13/2025$1.34$1.44
+7.65%
$1.46$1.3516,266 shs$0.00
08/12/2025$1.30$1.34
+3.08%
$1.38$1.2549,247 shs$0.00
08/11/2025$1.30$1.30$1.50$1.2549,401 shs$0.00
08/08/2025$1.42$1.30
-8.45%
$1.38$1.3076,496 shs$0.00
08/07/2025$1.36$1.42
+4.41%
$1.54$1.3333,389 shs$0.00
08/06/2025$1.82$1.36
-25.27%
$1.90$1.30315,024 shs$0.00
08/05/2025$1.84$1.82
-1.08%
$1.83$1.7424,485 shs$0.00
08/04/2025$1.63$1.84
+12.88%
$1.85$1.6524,292 shs$0.00
08/01/2025$1.77$1.63
-7.65%
$1.84$1.5914,244 shs$0.00
07/31/2025$1.75$1.77
+0.86%
$1.82$1.6910,136 shs$0.00
07/30/2025$1.50$1.75
+16.67%
$1.90$1.6258,761 shs$0.00
07/29/2025$1.47$1.50
+2.04%
$1.72$1.47279,995 shs$0.00
07/28/2025$1.47$1.47
+0.01%
$1.58$1.3821,192 shs$0.00
07/25/2025$1.33$1.47
+10.71%
$1.49$1.3712,995 shs$0.00
07/24/2025$1.37$1.33
-3.33%
$1.50$1.258,363 shs$0.00
07/23/2025$1.24$1.37
+10.75%
$1.45$1.2617,360 shs$0.00
07/22/2025$1.25$1.24
-0.80%
$1.36$1.2018,599 shs$0.00
07/21/2025$1.34$1.25
-6.72%
$1.50$1.2056,010 shs$0.00
07/18/2025$1.40$1.34
-4.29%
$1.46$1.2462,822 shs$0.00

This page (NASDAQ:DAVEW) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners