Free Trial

Dave (DAVEW) Stock Chart & Stock Price History

Dave logo
$0.30 0.00 (-0.37%)
As of 02/21/2025 03:15 PM Eastern

Dave Stock Price Performance

5 Day
Performance
-8.95%
1 Month
Performance
+84.38%
3 Month
Performance
+129.22%
6 Month
Performance
+883.33%
Year-To-Date
Performance
+84.26%
1 Year
Performance
+816.15%
Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

DAVEW Stock Chart for Saturday, February, 22, 2025

Dave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.30$0.30
-0.37%
$0.30$0.2716,126 shs$0.00
02/20/2025$0.32$0.30
-7.21%
$0.30$0.2719,851 shs$0.00
02/19/2025$0.30$0.32
+6.76%
$0.33$0.2526,442 shs$0.00
02/18/2025$0.32$0.30
-7.75%
$0.34$0.23303,207 shs$0.00
02/17/2025$0.32$0.32$0.33$0.2876,630 shs$0.00
02/14/2025$0.30$0.32
+7.11%
$0.33$0.2876,630 shs$0.00
02/13/2025$0.28$0.30
+8.04%
$0.33$0.2840,330 shs$0.00
02/12/2025$0.24$0.28
+16.62%
$0.31$0.2047,549 shs$0.00
02/11/2025$0.23$0.24
+4.39%
$0.26$0.245,881 shs$0.00
02/10/2025$0.21$0.23
+9.58%
$0.26$0.1729,555 shs$0.00
02/07/2025$0.24$0.21
-12.54%
$0.27$0.2047,045 shs$0.00
02/06/2025$0.21$0.24
+12.41%
$0.30$0.2166,257 shs$0.00
02/05/2025$0.20$0.21
+6.27%
$0.22$0.1818,456 shs$0.00
02/04/2025$0.18$0.20
+14.80%
$0.24$0.1860,565 shs$0.00
02/03/2025$0.17$0.18
+1.33%
$0.19$0.1562,664 shs$0.00
01/31/2025$0.18$0.17
-3.30%
$0.21$0.1617,865 shs$0.00
01/30/2025$0.14$0.18
+27.48%
$0.18$0.1512,809 shs$0.00
01/29/2025$0.15$0.14
-6.60%
$0.20$0.1448,932 shs$0.00
01/28/2025$0.14$0.15
+3.66%
$0.17$0.1327,235 shs$0.00
01/27/2025$0.15$0.14
-3.53%
$0.15$0.1428,666 shs$0.00
01/24/2025$0.16$0.15
-6.13%
$0.16$0.1429,155 shs$0.00
01/23/2025$0.16$0.16
-0.13%
$0.17$0.169,607 shs$0.00
01/22/2025$0.16$0.16
+0.13%
$0.17$0.1464,561 shs$0.00
01/21/2025$0.15$0.16
+6.46%
$0.18$0.16108,984 shs$0.00

This page (NASDAQ:DAVEW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners