Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy DAVEW Stock  Free DAVEW Stock Alerts

Dave (DAVEW) Stock Chart & Stock Price History

Dave logo
$0.19 -0.02 (-9.62%)
As of 03/28/2025 02:34 PM Eastern
Compare

Dave Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-22.47%
3 Month
Performance
-28.75%
6 Month
Performance
+254.10%
Year-To-Date
Performance
+18.55%
1 Year
Performance
+245.72%
Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

DAVEW Stock Chart for Saturday, March, 29, 2025

DAVEW Chart by TradingView
Remove Ads

Dave Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.21$0.19
-9.62%		$0.20$0.174,641 shs$0.00
03/27/2025$0.21$0.21
+0.05%		$0.21$0.183,400 shs$0.00
03/26/2025$0.19$0.21
+8.20%		$0.22$0.1631,460 shs$0.00
03/25/2025$0.19$0.19$0.22$0.1922,614 shs$0.00
03/24/2025$0.18$0.19
+9.60%		$0.20$0.1717,778 shs$0.00
03/21/2025$0.17$0.18
+4.36%		$0.18$0.1711,660 shs$0.00
03/20/2025$0.17$0.17
-1.91%		$0.18$0.1611,943 shs$0.00
03/19/2025$0.18$0.17
-1.26%		$0.18$0.175,050 shs$0.00
03/18/2025$0.17$0.18
+5.80%		$0.18$0.166,510 shs$0.00
03/17/2025$0.16$0.17
+4.88%		$0.17$0.168,017 shs$0.00
03/14/2025$0.17$0.16
-7.18%		$0.19$0.1639,451 shs$0.00
03/13/2025$0.17$0.17
-0.64%		$0.19$0.1619,659 shs$0.00
03/12/2025$0.16$0.17
+6.87%		$0.19$0.1737,966 shs$0.00
03/11/2025$0.15$0.16
+6.73%		$0.19$0.1613,442 shs$0.00
03/10/2025$0.17$0.15
-11.82%		$0.17$0.1489,617 shs$0.00
03/07/2025$0.19$0.17
-10.47%		$0.20$0.17104,765 shs$0.00
03/06/2025$0.22$0.19
-13.64%		$0.22$0.1830,100 shs$0.00
03/05/2025$0.23$0.22
-4.35%		$0.23$0.1932,886 shs$0.00
03/04/2025$0.28$0.23
-17.12%		$0.25$0.19134,794 shs$0.00
03/03/2025$0.24$0.28
+13.36%		$0.28$0.2164,105 shs$0.00
02/28/2025$0.21$0.24
+15.58%		$0.24$0.2164,491 shs$0.00
Related Companies

This page (NASDAQ:DAVEW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored