Free Trial

Dave (DAVEW) Stock Chart & Stock Price History

Dave logo
$0.12 +0.02 (+17.54%)
(As of 09:37 AM ET)

Dave Stock Price Performance

5 Day
Performance
+49.76%
1 Month
Performance
+129.63%
3 Month
Performance
+302.60%
6 Month
Performance
+125.45%
Year-To-Date
Performance
+710.46%
1 Year
Performance
+566.67%
Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

DAVEW Stock Chart for Thursday, November, 21, 2024

Dave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.09$0.11
+14.92%
$0.14$0.09109,958 shs$0.00
11/19/2024$0.11$0.09
-14.04%
$0.14$0.0859,922 shs$0.00
11/18/2024$0.08$0.11
+28.99%
$0.12$0.1013,227 shs$0.00
11/15/2024$0.10$0.08
-20.73%
$0.12$0.0849,142 shs$0.00
11/14/2024$0.14$0.10
-24.64%
$0.12$0.0947,133 shs$0.00
11/13/2024$0.05$0.14
+188.15%
$0.21$0.07682,873 shs$0.00
11/12/2024$0.06$0.05
-19.83%
$0.07$0.0538,416 shs$0.00
11/11/2024$0.05$0.06
+13.42%
$0.06$0.0563,798 shs$0.00
11/08/2024$0.05$0.05
+10.21%
$0.06$0.0475,810 shs$0.00
11/07/2024$0.04$0.05
+30.08%
$0.05$0.0442,761 shs$0.00
11/06/2024$0.03$0.04
+17.14%
$0.04$0.035,713 shs$0.00
11/05/2024$0.03$0.03
+0.64%
$0.03$0.036,482 shs$0.00
11/04/2024$0.04$0.03
-12.32%
$0.03$0.0310,066 shs$0.00
11/01/2024$0.03$0.04
+6.25%
$0.04$0.0316,537 shs$0.00
10/31/2024$0.03$0.03
-2.89%
$0.04$0.0321,881 shs$0.00
10/30/2024$0.03$0.03
+12.34%
$0.04$0.0327,852 shs$0.00
10/29/2024$0.03$0.03
-10.72%
$0.04$0.037,831 shs$0.00
10/28/2024$0.03$0.03
0.00%
$0.03$0.036,800 shs$0.00
10/25/2024$0.03$0.03
+1.02%
$0.03$0.036,832 shs$0.00
10/24/2024$0.03$0.03
+9.81%
$0.05$0.0322,283 shs$0.00
10/23/2024$0.03$0.03
+2.30%
$0.04$0.0327,500 shs$0.00
10/22/2024$0.05$0.03
-43.70%
$0.05$0.0325,524 shs$0.00
10/21/2024$0.06$0.05
-5.10%
$0.06$0.054,542 shs$0.00


This page (NASDAQ:DAVEW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners