Free Trial

Dave (DAVEW) Stock Chart & Stock Price History

Dave logo
$0.04
0.00 (0.00%)
(As of 11/1/2024 ET)

Dave Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-35.68%
3 Month
Performance
-3.51%
6 Month
Performance
-28.60%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+110.00%
Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter

DAVEW Stock Chart for Saturday, November, 2, 2024

Dave Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.03$0.04
+6.25%
$0.04$0.0316,537 shs$0.00
10/31/2024$0.03$0.03
-2.89%
$0.04$0.0321,881 shs$0.00
10/30/2024$0.03$0.03
+12.34%
$0.04$0.0327,852 shs$0.00
10/29/2024$0.03$0.03
-10.72%
$0.04$0.037,831 shs$0.00
10/28/2024$0.03$0.03
0.00%
$0.03$0.036,800 shs$0.00
10/25/2024$0.03$0.03
+1.02%
$0.03$0.036,832 shs$0.00
10/24/2024$0.03$0.03
+9.81%
$0.05$0.0322,283 shs$0.00
10/23/2024$0.03$0.03
+2.30%
$0.04$0.0327,500 shs$0.00
10/22/2024$0.05$0.03
-43.70%
$0.05$0.0325,524 shs$0.00
10/21/2024$0.06$0.05
-5.10%
$0.06$0.054,542 shs$0.00
10/18/2024$0.06$0.06$0.06$0.06584 shs$0.00
10/17/2024$0.05$0.06
+5.76%
$0.06$0.0512,880 shs$0.00
10/16/2024$0.05$0.05
-0.19%
$0.05$0.05201 shs$0.00
10/15/2024$0.06$0.05
-7.07%
$0.06$0.0416,733 shs$0.00
10/14/2024$0.06$0.06
-1.69%
$0.06$0.054,768 shs$0.00
10/11/2024$0.06$0.06
+1.90%
$0.06$0.0516,205 shs$0.00
10/10/2024$0.06$0.06
-1.70%
$0.06$0.059,688 shs$0.00
10/09/2024$0.06$0.06
+3.33%
$0.06$0.0510,495 shs$0.00
10/08/2024$0.06$0.06$0.06$0.0515,028 shs$0.00
10/07/2024$0.06$0.06$0.06$0.066,900 shs$0.00
10/04/2024$0.06$0.06
+2.70%
$0.06$0.066,980 shs$0.00
10/03/2024$0.06$0.06$0.06$0.0513,707 shs$0.00
10/02/2024$0.05$0.06
+13.73%
$0.06$0.0676,556 shs$0.00
10/01/2024$0.05$0.05
-2.40%
$0.05$0.0586,881 shs$0.00
09/30/2024$0.05$0.05
-6.72%
$0.05$0.046,262 shs$0.00
09/27/2024$0.05$0.05
+1.52%
$0.05$0.0515,730 shs$0.00
09/26/2024$0.04$0.05
+22.79%
$0.06$0.0436,446 shs$0.00
09/25/2024$0.05$0.04
-6.52%
$0.05$0.042,500 shs$0.00
09/24/2024$0.05$0.05
+0.44%
$0.05$0.0413,571 shs$0.00
09/23/2024$0.04$0.05
+4.33%
$0.05$0.0443,049 shs$0.00
09/20/2024$0.04$0.04
+0.46%
$0.05$0.0324,388 shs$0.00
09/19/2024$0.04$0.04
-0.68%
$0.04$0.0340,604 shs$0.00
09/18/2024$0.04$0.04
-1.12%
$0.04$0.0310,229 shs$0.00
09/17/2024$0.04$0.04
-0.67%
$0.04$0.042,100 shs$0.00
09/16/2024$0.04$0.04
+4.18%
$0.04$0.0410,009 shs$0.00
09/13/2024$0.04$0.04$0.04$0.0414,337 shs$0.00
09/12/2024$0.04$0.04
+4.37%
$0.05$0.0377,869 shs$0.00
09/11/2024$0.03$0.04
+23.72%
$0.04$0.0477,846 shs$0.00
09/10/2024$0.04$0.03
-5.80%
$0.03$0.0318,169 shs$0.00
09/09/2024$0.04$0.04$0.04$0.0455 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.04$0.04
-10.38%
$0.04$0.032,318 shs$0.00
09/05/2024$0.04$0.04
-1.25%
$0.04$0.044,368 shs$0.00
09/04/2024$0.04$0.04
+4.17%
$0.04$0.031,600 shs$0.00
09/03/2024$0.04$0.04
+1.05%
$0.04$0.031,403 shs$0.00
08/30/2024$0.04$0.04$0.04$0.0421,358 shs$0.00
08/29/2024$0.04$0.04
-2.56%
$0.04$0.0421,358 shs$0.00
08/28/2024$0.03$0.04
+18.18%
$0.04$0.0440,947 shs$0.00
08/27/2024$0.04$0.03
-10.81%
$0.04$0.033,243 shs$0.00
08/26/2024$0.03$0.04
+12.12%
$0.04$0.0313,723 shs$0.00
08/23/2024$0.03$0.03
+10.00%
$0.04$0.0345,934 shs$0.00
08/22/2024$0.03$0.03
-2.60%
$0.03$0.039,798 shs$0.00
08/21/2024$0.03$0.03
-1.91%
$0.03$0.031,726 shs$0.00
08/20/2024$0.03$0.03
-1.88%
$0.03$0.034,248 shs$0.00
08/19/2024$0.03$0.03
+0.31%
$0.03$0.0317,278 shs$0.00
08/16/2024$0.03$0.03
-3.33%
$0.03$0.0315,310 shs$0.00
08/15/2024$0.03$0.03$0.03$0.031,139 shs$0.00
08/14/2024$0.03$0.03
-2.65%
$0.03$0.03972 shs$0.00
08/13/2024$0.03$0.03
+3.99%
$0.03$0.0314,238 shs$0.00
08/12/2024$0.03$0.03
-4.12%
$0.03$0.035,107 shs$0.00
08/09/2024$0.03$0.03
+7.94%
$0.03$0.031,782 shs$0.00
08/08/2024$0.04$0.03
-15.32%
$0.03$0.0321,563 shs$0.00
08/07/2024$0.04$0.04
0.00%
$0.04$0.0362,804 shs$0.00
08/06/2024$0.04$0.04
-0.27%
$0.04$0.0362,804 shs$0.00
08/05/2024$0.04$0.04
+2.75%
$0.04$0.0229,481 shs$0.00
08/02/2024$0.04$0.04
-0.80%
$0.04$0.031,580 shs$0.00
08/01/2024$0.04$0.04
-0.27%
$0.04$0.032,412 shs$0.00


This page (NASDAQ:DAVEW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners