Free Trial

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Chart & Stock Price History

$18.44 +0.00 (+0.01%)
Closing price 04/23/2025 03:59 AM Eastern
Extended Trading
$19.15 +0.71 (+3.84%)
As of 04/23/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-6.77%
3 Month
Performance
-14.39%
6 Month
Performance
-10.87%
Year-To-Date
Performance
-11.17%
Receive DCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter.

DCAP Stock Chart for Thursday, April, 24, 2025

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$18.42$18.44
+0.11%
$18.77$18.7714 shs$3.23 million
04/22/2025$18.42$18.42$18.44$18.4411 shs$3.22 million
04/21/2025$18.42$18.42
+0.01%
$18.00$18.0011 shs$3.22 million
04/18/2025$18.42$18.42$18.36$18.367 shs$3.22 million
04/17/2025$18.90$18.42
-2.52%
$18.36$18.367 shs$3.22 million
04/16/2025$18.91$18.90
-0.06%
$18.34$18.345 shs$3.31 million
04/15/2025$18.76$18.91
+0.81%
$18.90$18.902 shs$3.31 million
04/14/2025$18.76$18.76$18.90$18.901 shs$3.28 million
04/11/2025$18.19$18.76
+3.11%
$18.75$18.64568 shs$3.28 million
04/10/2025$19.21$18.19
-5.33%
$18.61$18.16202 shs$3.18 million
04/09/2025$17.92$19.21
+7.23%
$19.13$18.14220 shs$3.36 million
04/09/2025$17.92$19.21
+7.23%
$19.13$18.14220 shs$3.36 million
04/08/2025$17.54$17.92
+2.16%
$17.34$17.349 shs$3.14 million
04/08/2025$17.54$17.92
+2.16%
$17.34$17.349 shs$3.14 million
04/07/2025$17.64$17.54
-0.54%
$17.95$17.55324 shs$3.07 million
04/04/2025$18.88$17.64
-6.59%
$17.56$17.5615 shs$3.09 million
04/03/2025$19.60$18.88
-3.70%
$18.63$18.639 shs$3.30 million
04/02/2025$19.57$19.60
+0.17%
$19.81$19.813 shs$3.43 million
04/01/2025$19.48$19.57
+0.47%
$19.60$19.603 shs$3.43 million
03/31/2025$19.46$19.48
+0.12%
$19.49$19.4928 shs$3.41 million
03/28/2025$20.05$19.46
-2.94%
$19.43$19.4359 shs$3.41 million
03/27/2025$20.22$20.05
-0.87%
$19.97$19.971 shs$3.51 million
03/26/2025$20.27$20.22
-0.22%
$20.03$20.0313 shs$3.54 million
03/25/2025$19.86$20.27
+2.02%
$20.33$20.33257 shs$3.55 million
03/24/2025$19.78$19.86
+0.42%
$20.27$20.27257 shs$3.48 million

This page (NASDAQ:DCAP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners