Free Trial

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Chart & Stock Price History

$21.12 -0.02 (-0.09%)
(As of 11/20/2024 ET)

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.62%
3 Month
Performance
+5.20%
Receive DCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter.

DCAP Stock Chart for Thursday, November, 21, 2024

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.15$21.13
-0.09%
$21.13$21.13198 shs$0.00
11/19/2024$21.15$21.15$21.15$21.15108 shs$0.00
11/18/2024$21.07$21.15
+0.40%
$21.15$21.15221 shs$0.00
11/15/2024$21.27$21.07
-0.94%
$21.07$21.07273 shs$0.00
11/14/2024$21.40$21.27
-0.61%
$21.27$21.2721 shs$0.00
11/13/2024$21.44$21.40
-0.19%
$21.40$21.4018 shs$0.00
11/12/2024$21.58$21.44
-0.65%
$21.52$21.442,398 shs$0.00
11/11/2024$21.48$21.58
+0.49%
$21.58$21.581 shs$0.00
11/08/2024$21.40$21.48
+0.37%
$21.48$21.48210 shs$0.00
11/07/2024$21.32$21.40
+0.38%
$21.40$21.344,362 shs$0.00
11/04/2024$20.54$20.49
-0.24%
$20.49$20.492 shs$0.00
11/01/2024$20.47$20.54
+0.33%
$20.54$20.542 shs$0.00
10/31/2024$20.69$20.47
-1.05%
$20.47$20.472 shs$0.00
10/30/2024$20.76$20.69
-0.34%
$20.69$20.6918 shs$0.00
10/29/2024$20.77$20.76
-0.05%
$20.76$20.7618 shs$0.00
10/28/2024$20.65$20.77
+0.58%
$20.77$20.7739 shs$0.00
10/25/2024$20.72$20.65
-0.34%
$20.65$20.651,488 shs$0.00
10/24/2024$20.69$20.72
+0.14%
$20.74$20.711,488 shs$0.00
10/23/2024$20.87$20.69
-0.86%
$20.69$20.691 shs$0.00
10/22/2024$20.87$20.87$20.87$20.8712 shs$0.00
10/21/2024$21.00$20.87
-0.60%
$20.87$20.8712 shs$0.00


This page (NASDAQ:DCAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners