Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Chart & Stock Price History $20.26 +0.15 (+0.75%) (As of 09/13/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsTrendsStock AnalysisChartHoldingsTrends Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Performance5 Day Performance+1.25%1 Month PerformanceN/A Receive DCAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThis Crypto Coin Could 10x FASTER Than BitcoinA shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.Click here to review my research and unique strategy to score potential profits from this under-the- DCAP Stock Chart for Monday, September, 16, 2024 DCAP Chart by TradingView Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$20.11$20.26+0.75%$20.26$20.261 shs$0.0009/12/2024$20.01$20.11+0.50%$20.11$20.111 shs$0.0009/11/2024$19.89$20.01+0.60%$20.01$20.019 shs$0.0009/10/2024$19.87$19.89+0.10%$19.89$19.891 shs$0.0009/09/2024$19.71$19.87+0.79%$19.87$19.871 shs$0.0009/06/2024$19.94$19.71-1.15%$19.71$19.711 shs$0.00 Get the Latest News and Ratings for DCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$20.04$19.94-0.52%$19.94$19.946 shs$0.0009/04/2024$20.04$20.04+0.02%$20.04$20.046 shs$0.0009/03/2024$20.39$20.04-1.72%$20.18$20.04107 shs$0.0008/30/2024$20.25$20.39+0.69%$20.39$20.39446 shs$0.0008/29/2024$20.20$20.25+0.25%$20.27$20.25446 shs$0.0008/27/2024$20.28$20.29+0.05%$20.29$20.293 shs$0.0008/26/2024$20.31$20.28-0.12%$20.28$20.282 shs$0.0008/22/2024$20.18$20.03-0.74%$20.03$20.031 shs$0.0008/21/2024$20.08$20.18+0.50%$20.18$20.1811 shs$0.0008/20/2024$20.12$20.08-0.20%$20.08$20.0811 shs$0.0008/19/2024$19.99$20.12+0.68%$20.12$20.08600 shs$0.0008/13/2024$19.29$19.58+1.52%$19.58$19.581 shs$0.0008/12/2024$19.34$19.29-0.27%$19.29$19.291 shs$0.0008/08/2024$18.94$19.28+1.82%$19.28$19.2847 shs$0.0008/07/2024$19.09$18.94-0.81%$19.29$18.941,531 shs$0.0008/06/2024$18.91$19.09+0.95%$19.21$19.092,303 shs$0.0008/05/2024$19.41$18.91-2.56%$19.07$18.905,905 shs$0.0008/02/2024$19.76$19.41-1.77%$19.41$19.411 shs$0.0008/01/2024$20.05$19.76-1.45%$20.11$19.733,302 shs$0.0007/31/2024$19.89$20.05+0.81%$20.28$20.052,050 shs$0.0007/30/2024$19.86$19.89+0.15%$19.92$19.823,668 shs$0.0007/29/2024$19.89$19.86-0.16%$19.90$19.861,220 shs$0.0007/25/2024$19.70$19.70-0.01%$19.91$19.70293 shs$0.0007/24/2024$20.01$19.70-1.55%$19.86$19.702,692 shs$0.0007/23/2024N/A$20.01$21.95$20.01193,812 shs$0.00 Related Companies: Themes Natural Monopoly ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart BlackRock Long-Term U.S. Equity ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart VictoryShares Nasdaq Next 50 ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart ERShares Private-Public Crossover ETF Stock Price Chart Astoria US Quality Kings ETF Stock Price Chart Receive DCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCAP) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Unity Wealth Partners Dynamic Capital Appreciation & Options ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
