Free Trial

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Chart & Stock Price History

$20.54
+0.07 (+0.34%)
(As of 11/1/2024 ET)

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+0.04%
3 Month
Performance
+5.81%
Receive DCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter

DCAP Stock Chart for Saturday, November, 2, 2024

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.47$20.54
+0.33%
$20.54$20.542 shs$0.00
10/31/2024$20.69$20.47
-1.05%
$20.47$20.472 shs$0.00
10/30/2024$20.76$20.69
-0.34%
$20.69$20.6918 shs$0.00
10/29/2024$20.77$20.76
-0.05%
$20.76$20.7618 shs$0.00
10/28/2024$20.65$20.77
+0.58%
$20.77$20.7739 shs$0.00
10/25/2024$20.72$20.65
-0.34%
$20.65$20.651,488 shs$0.00
10/24/2024$20.69$20.72
+0.14%
$20.74$20.711,488 shs$0.00
10/23/2024$20.87$20.69
-0.86%
$20.69$20.691 shs$0.00
10/22/2024$20.87$20.87$20.87$20.8712 shs$0.00
10/21/2024$21.00$20.87
-0.60%
$20.87$20.8712 shs$0.00
10/18/2024$20.95$21.00
+0.24%
$21.00$21.003 shs$0.00
10/17/2024$20.97$20.95
-0.10%
$20.95$20.953 shs$0.00
10/16/2024$20.83$20.97
+0.67%
$20.97$20.97150 shs$0.00
10/15/2024$20.95$20.83
-0.57%
$20.83$20.832 shs$0.00
10/14/2024$20.84$20.95
+0.55%
$20.95$20.954 shs$0.00
10/11/2024$20.66$20.83
+0.82%
$20.83$20.834 shs$0.00
10/10/2024$20.70$20.66
-0.19%
$20.66$20.664 shs$0.00
10/09/2024$20.58$20.70
+0.58%
$20.70$20.702 shs$0.00
10/08/2024$20.47$20.58
+0.54%
$20.58$20.58302 shs$0.00
10/07/2024$20.64$20.47
-0.80%
$20.47$20.42302 shs$0.00
10/04/2024$20.46$20.64
+0.88%
$20.64$20.644 shs$0.00
10/03/2024$20.53$20.46
-0.34%
$20.46$20.4645 shs$0.00
10/02/2024$20.53$20.53$20.53$20.531 shs$0.00
10/01/2024$20.68$20.53
-0.73%
$20.53$20.5320 shs$0.00
09/30/2024$20.64$20.68
+0.20%
$20.68$20.61178 shs$0.00
09/27/2024$20.61$20.64
+0.15%
$20.64$20.642 shs$0.00
09/23/2024$20.51$20.54
+0.15%
$20.54$20.54100 shs$0.00
09/20/2024$20.57$20.51
-0.29%
$20.51$20.513 shs$0.00
09/19/2024$20.30$20.57
+1.33%
$20.57$20.578,290 shs$0.00
09/18/2024$20.33$20.30
-0.15%
$20.59$20.308,290 shs$0.00
09/17/2024$20.32$20.33
+0.06%
$20.33$20.331 shs$0.00
09/16/2024$20.26$20.32
+0.30%
$20.32$20.323 shs$0.00
09/13/2024$20.11$20.26
+0.75%
$20.26$20.261 shs$0.00
09/12/2024$20.01$20.11
+0.50%
$20.11$20.111 shs$0.00
09/11/2024$19.89$20.01
+0.60%
$20.01$20.019 shs$0.00
09/10/2024$19.87$19.89
+0.10%
$19.89$19.891 shs$0.00
09/09/2024$19.71$19.87
+0.79%
$19.87$19.871 shs$0.00
09/06/2024$19.94$19.71
-1.15%
$19.71$19.711 shs$0.00
09/05/2024$20.04$19.94
-0.52%
$19.94$19.946 shs$0.00
09/04/2024$20.04$20.04
+0.02%
$20.04$20.046 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/03/2024$20.39$20.04
-1.72%
$20.18$20.04107 shs$0.00
08/30/2024$20.25$20.39
+0.69%
$20.39$20.39446 shs$0.00
08/29/2024$20.20$20.25
+0.25%
$20.27$20.25446 shs$0.00
08/27/2024$20.28$20.29
+0.05%
$20.29$20.293 shs$0.00
08/26/2024$20.31$20.28
-0.12%
$20.28$20.282 shs$0.00
08/22/2024$20.18$20.03
-0.74%
$20.03$20.031 shs$0.00
08/21/2024$20.08$20.18
+0.50%
$20.18$20.1811 shs$0.00
08/20/2024$20.12$20.08
-0.20%
$20.08$20.0811 shs$0.00
08/19/2024$19.99$20.12
+0.68%
$20.12$20.08600 shs$0.00
08/13/2024$19.29$19.58
+1.52%
$19.58$19.581 shs$0.00
08/12/2024$19.34$19.29
-0.27%
$19.29$19.291 shs$0.00
08/08/2024$18.94$19.28
+1.82%
$19.28$19.2847 shs$0.00
08/07/2024$19.09$18.94
-0.81%
$19.29$18.941,531 shs$0.00
08/06/2024$18.91$19.09
+0.95%
$19.21$19.092,303 shs$0.00
08/05/2024$19.41$18.91
-2.56%
$19.07$18.905,905 shs$0.00
08/02/2024$19.76$19.41
-1.77%
$19.41$19.411 shs$0.00
08/01/2024$20.05$19.76
-1.45%
$20.11$19.733,302 shs$0.00


This page (NASDAQ:DCAP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners