Free Trial

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Chart & Stock Price History

$19.60 +0.00 (+0.02%)
Closing price 08:00 AM Eastern
Extended Trading
$19.60 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-5.50%
3 Month
Performance
-5.52%
6 Month
Performance
-4.51%
Year-To-Date
Performance
-5.57%
Receive DCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Wealth Partners Dynamic Capital Appreciation & Options ETF and its competitors with MarketBeat's FREE daily newsletter.

DCAP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$19.48$19.57
+0.47%
$19.60$19.603 shs$3.43 million
03/31/2025$19.46$19.48
+0.12%
$19.49$19.4928 shs$3.41 million
03/28/2025$20.05$19.46
-2.94%
$19.43$19.4359 shs$3.41 million
03/27/2025$20.22$20.05
-0.87%
$19.97$19.971 shs$3.51 million
03/26/2025$20.27$20.22
-0.22%
$20.03$20.0313 shs$3.54 million
03/25/2025$19.86$20.27
+2.02%
$20.33$20.33257 shs$3.55 million
03/24/2025$19.78$19.86
+0.42%
$20.27$20.27257 shs$3.48 million
03/21/2025$19.81$19.78
-0.15%
$19.86$19.68257 shs$3.46 million
03/20/2025$19.80$19.81
+0.06%
$19.99$19.84156 shs$3.47 million
03/19/2025$19.84$19.80
-0.21%
$19.88$19.8814 shs$3.47 million
03/18/2025$19.88$19.84
-0.22%
$19.65$19.6550 shs$3.47 million
03/17/2025$19.68$19.88
+1.04%
$19.84$19.8450 shs$3.48 million
03/14/2025$19.33$19.68
+1.78%
$19.71$19.714 shs$3.44 million
03/13/2025$19.68$19.33
-1.75%
$19.29$19.293 shs$3.38 million
03/12/2025$19.64$19.68
+0.22%
$19.65$19.6535 shs$3.44 million
03/11/2025$19.63$19.64
+0.01%
$19.50$19.506 shs$3.44 million
03/07/2025$20.61$19.87
-3.59%
$20.27$20.271 shs$3.48 million
03/06/2025$20.36$20.61
+1.22%
$20.18$20.184 shs$3.61 million
03/05/2025$20.12$20.36
+1.20%
$20.61$20.614 shs$3.56 million
03/04/2025$20.73$20.12
-2.94%
$20.35$20.3510 shs$3.52 million
03/03/2025$20.75$20.73
-0.08%
$20.61$20.6180 shs$3.63 million

This page (NASDAQ:DCAP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners