Free Trial

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

Dime Community Bancshares logo
$19.36 +0.11 (+0.55%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dime Community Bancshares Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+0.41%
3 Month
Performance
+0.99%
6 Month
Performance
-5.32%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+8.44%
Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

DCOMP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$19.25$19.40
+0.78%
$19.40$19.183,181 shs$0.00
03/31/2025$18.78$19.25
+2.53%
$19.25$18.955,289 shs$0.00
03/28/2025$19.50$18.78
-3.72%
$19.45$19.104,745 shs$0.00
03/27/2025$19.48$19.50
+0.12%
$19.50$19.265,501 shs$0.00
03/26/2025$19.60$19.48
-0.61%
$19.51$19.435,115 shs$0.00
03/25/2025$19.41$19.60
+0.96%
$19.60$19.581,262 shs$0.00
03/24/2025$19.50$19.41
-0.46%
$19.65$19.272,712 shs$0.00
03/21/2025$19.33$19.50
+0.91%
$19.54$19.315,206 shs$0.00
03/20/2025$19.53$19.33
-1.02%
$19.63$19.32476 shs$0.00
03/19/2025$19.31$19.53
+1.11%
$19.57$19.283,586 shs$0.00
03/18/2025$19.53$19.31
-1.13%
$19.48$19.361,070 shs$0.00
03/17/2025$19.40$19.53
+0.67%
$19.65$19.256,647 shs$0.00
03/14/2025$19.32$19.40
+0.44%
$19.47$19.328,029 shs$0.00
03/13/2025$19.21$19.32
+0.57%
$19.50$19.282,654 shs$0.00
03/12/2025$19.27$19.21
-0.34%
$19.31$19.251,050 shs$0.00
03/11/2025$19.24$19.27
+0.16%
$19.39$19.115,035 shs$0.00
03/10/2025$19.41$19.24
-0.90%
$19.48$19.206,885 shs$0.00
03/07/2025$19.41$19.41
+0.02%
$19.52$19.326,497 shs$0.00
03/06/2025$19.26$19.41
+0.80%
$19.41$19.41207 shs$0.00
03/05/2025$19.29$19.26
-0.18%
$19.58$19.092,600 shs$0.00
03/04/2025$19.40$19.29
-0.57%
$19.48$19.133,270 shs$0.00
03/03/2025$19.32$19.40
+0.41%
$19.60$19.057,887 shs$0.00
02/28/2025$19.50$19.32
-0.92%
$19.62$19.324,450 shs$0.00

This page (NASDAQ:DCOMP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners