Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History $35.16 +0.08 (+0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends Democratic Large Cap Core ETF Stock Price Performance5 Day Performance-1.73%1 Month Performance-1.12%3 Month Performance+4.96%6 Month Performance+11.37%Year-To-Date Performance+19.59%1 Year Performance+33.10% Receive DEMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DEMZ Stock Chart for Saturday, November, 2, 2024 DEMZ Chart by TradingView Democratic Large Cap Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$35.08$35.16+0.23%$35.29$35.166,293 shs$37.97 million10/31/2024$35.79$35.08-1.98%$35.55$35.081,097 shs$37.89 million10/30/2024$35.93$35.79-0.39%$35.96$35.795,203 shs$38.65 million10/29/2024$35.78$35.93+0.42%$35.93$35.71773 shs$38.80 million10/28/2024$35.64$35.78+0.39%$35.87$35.772,453 shs$38.64 million10/25/2024$35.70$35.64-0.17%$35.90$35.642,888 shs$38.49 million Get the Latest News and Ratings for DEMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$35.82$35.70-0.34%$35.74$35.701,108 shs$38.56 million10/23/2024$36.02$35.82-0.56%$35.97$35.621,895 shs$37.61 million10/22/2024$36.23$36.02-0.58%$36.02$35.92666 shs$37.82 million10/21/2024$36.33$36.23-0.28%$36.30$36.17480 shs$38.04 million10/18/2024$36.17$36.33+0.44%$36.34$36.254,275 shs$38.15 million10/17/2024$36.18$36.17-0.03%$36.47$36.17657 shs$37.98 million10/16/2024$36.15$36.18+0.08%$36.20$36.089,316 shs$37.99 million10/15/2024$36.53$36.15-1.04%$36.71$36.152,283 shs$37.96 million10/14/2024$36.21$36.53+0.88%$36.55$36.53772 shs$38.36 million10/11/2024$35.92$36.21+0.81%$36.21$36.133,047 shs$39.11 million10/10/2024$36.12$35.92-0.55%$36.03$35.911,799 shs$38.79 million10/09/2024$35.78$36.12+0.95%$36.16$35.8310,724 shs$39.01 million10/08/2024$35.42$35.78+1.02%$35.78$35.61901 shs$38.64 million10/07/2024$35.78$35.42-1.01%$35.60$35.421,283 shs$38.25 million10/04/2024$35.49$35.78+0.82%$35.78$35.62378 shs$38.64 million10/03/2024$35.56$35.49-0.20%$35.58$35.441,415 shs$37.26 million10/02/2024$35.60$35.56-0.11%$35.64$35.421,048 shs$37.34 million10/01/2024$35.96$35.60-1.00%$35.65$35.511,524 shs$37.38 million09/30/2024$35.92$35.96+0.11%$35.97$35.741,340 shs$37.76 million09/27/2024$35.97$35.92-0.14%$36.12$35.872,057 shs$37.72 million09/26/2024$35.70$35.97+0.76%$35.98$35.824,186 shs$37.77 million09/25/2024$35.69$35.70+0.03%$35.73$35.70300 shs$37.49 million09/24/2024$35.57$35.69+0.34%$35.69$35.68499 shs$37.47 million09/23/2024$35.51$35.57+0.17%$35.57$35.51491 shs$37.35 million09/20/2024$35.60$35.51-0.25%$35.51$35.492,261 shs$37.29 million09/19/2024$35.05$35.60+1.57%$35.68$35.571,714 shs$37.38 million09/18/2024$35.22$35.05-0.48%$35.18$35.05469 shs$36.80 million09/17/2024$35.23$35.22-0.03%$35.39$35.18618 shs$36.98 million09/16/2024$35.19$35.23+0.11%$35.23$35.18998 shs$36.99 million09/13/2024$34.92$35.19+0.77%$35.23$35.011,013 shs$36.95 million09/12/2024$34.69$34.92+0.66%$34.95$34.65838 shs$36.67 million09/11/2024$34.40$34.69+0.84%$34.69$34.341,750 shs$36.42 million09/10/2024$34.29$34.40+0.32%$34.40$34.40228 shs$36.12 million09/09/2024$34.05$34.29+0.70%$34.30$34.29430 shs$36.00 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$34.44$34.05-1.13%$34.58$33.9616,485 shs$35.75 million09/05/2024$34.52$34.44-0.23%$34.46$34.313,719 shs$36.16 million09/04/2024$34.59$34.52-0.20%$34.57$34.49707 shs$36.25 million09/03/2024$35.34$34.59-2.12%$35.29$34.592,613 shs$36.32 million09/02/2024$35.34$35.34$35.34$35.0921,800 shs$37.11 million08/30/2024$35.12$35.34+0.63%$35.34$35.0921,891 shs$37.11 million08/29/2024$35.14$35.12-0.06%$35.12$35.12229 shs$36.88 million08/28/2024$35.37$35.14-0.64%$35.33$35.121,072 shs$36.90 million08/27/2024$35.26$35.37+0.31%$35.37$35.31626 shs$37.14 million08/26/2024$35.38$35.26-0.35%$35.49$35.262,603 shs$37.02 million08/23/2024$35.03$35.38+1.01%$35.38$35.307,866 shs$37.15 million08/22/2024$35.29$35.03-0.74%$35.42$35.03590 shs$36.78 million08/21/2024$35.04$35.29+0.71%$35.29$35.29145 shs$37.05 million08/20/2024$35.07$35.04-0.09%$35.04$34.891,602 shs$36.79 million08/19/2024$34.73$35.07+0.98%$35.07$34.82772 shs$36.82 million08/16/2024$34.74$34.73-0.03%$34.76$34.73363 shs$36.47 million08/15/2024$34.13$34.74+1.79%$34.74$34.541,842 shs$36.48 million08/14/2024$34.06$34.13+0.21%$34.13$34.07371 shs$35.84 million08/13/2024$33.47$34.06+1.76%$34.06$33.721,213 shs$35.76 million08/12/2024$33.57$33.47-0.30%$33.47$33.47306 shs$35.14 million08/09/2024$33.44$33.57+0.39%$33.57$33.376,835 shs$35.25 million08/08/2024$32.59$33.44+2.61%$33.44$32.96479 shs$35.11 million08/07/2024$32.92$32.59-1.00%$33.25$32.591,911 shs$34.22 million08/06/2024$32.52$32.92+1.25%$33.27$32.751,947 shs$34.57 million08/05/2024$33.50$32.52-2.94%$32.88$32.156,408 shs$34.14 million08/02/2024$34.03$33.50-1.56%$33.56$33.38605 shs$35.18 million08/01/2024$34.61$34.03-1.68%$34.18$33.871,437 shs$35.73 million Related Companies Global X Clean Tech ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Global X Renewable Energy Producers ETF Stock Chart First Trust S-Network Future Vehicles & Technology ETF Stock Chart Procure Space ETF Stock Chart Guru Favorite Stocks ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Sprott Energy Transition Materials ETF Stock Chart Fidelity Metaverse ETF Stock Chart Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEMZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Democratic Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Democratic Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
