Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History $40.40 +0.54 (+1.34%) Closing price 03:56 PM EasternExtended Trading$40.40 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Democratic Large Cap Core ETF Stock Price Performance The Democratic Large Cap Core ETF (DEMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.32%, with a year-to-date return of 12.40%. In the past month, the fund has increased 2.58%, reflecting recent market activity. As of the latest close, Democratic Large Cap Core ETF traded at $39.89 with a market cap of $45.88 million and volume of 1,121 shares. Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance+2.58%3 Month Performance+10.05%Year-To-Date Performance+12.40%1 Year Performance+15.32% DEMZ Stock Chart for Friday, August, 22, 2025 DEMZ Chart by TradingView Democratic Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$39.89$40.40+1.26%$40.54$40.391,340 shs$46.45 million08/21/2025$40.08$39.89-0.47%$40.05$39.861,121 shs$45.88 million08/20/2025$40.15$40.08-0.17%$40.09$39.853,997 shs$46.09 million08/19/2025$40.27$40.15-0.30%$40.15$40.07382 shs$46.17 million08/18/2025$40.29$40.27-0.05%$40.26$40.23545 shs$46.31 million08/15/2025$40.54$40.29-0.60%$40.44$40.295,098 shs$46.33 million08/14/2025$40.69$40.54-0.38%$40.53$40.53520 shs$46.62 million08/13/2025$40.41$40.69+0.69%$40.76$40.591,372 shs$46.80 million08/12/2025$40.00$40.41+1.03%$40.47$40.19659 shs$46.47 million08/11/2025$40.12$40.00-0.30%$40.20$39.99835 shs$46.00 million Get the Latest News and Ratings for DEMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$39.83$40.12+0.73%$40.13$40.03764 shs$46.14 million08/07/2025$39.92$39.83-0.21%$40.08$39.752,805 shs$45.80 million08/06/2025$39.61$39.92+0.77%$39.89$39.611,991 shs$45.90 million08/05/2025$39.89$39.61-0.69%$39.95$39.611,666 shs$45.55 million08/04/2025$39.19$39.89+1.77%$39.95$39.641,414 shs$45.87 million08/01/2025$39.77$39.19-1.46%$39.48$39.085,369 shs$44.29 million07/31/2025$39.79$39.77-0.05%$40.26$39.803,539 shs$44.94 million07/30/2025$39.90$39.79-0.28%$39.98$39.773,935 shs$44.96 million07/29/2025$39.79$39.90+0.29%$40.04$39.891,204 shs$45.09 million07/28/2025$39.82$39.79-0.09%$39.98$39.792,504 shs$44.96 million07/25/2025$39.74$39.82+0.21%$39.78$39.74372 shs$45.00 million07/24/2025$39.54$39.74+0.49%$39.74$39.684,883 shs$44.90 million07/23/2025$39.38$39.54+0.41%$39.74$39.505,541 shs$44.68 million07/22/2025$39.52$39.38-0.36%$39.42$39.289,123 shs$44.50 million07/21/2025$39.30$39.52+0.57%$39.86$39.4520,784 shs$44.66 million Related Companies Global X Genomics & Biotechnology ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Fidelity Metaverse ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Tema Heart & Health ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEMZ) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Democratic Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Democratic Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access