Free Trial

DEFSEC Technologies (DFSC) Stock Chart & Stock Price History

$4.05 -0.09 (-2.17%)
As of 08/8/2025 04:00 PM Eastern

DEFSEC Technologies Stock Price Performance

The DEFSEC Technologies (DFSC) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, DEFSEC Technologies traded at $4.05 with a market cap of $2.71 million and volume of 126,765 shares.

Receive DFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%

DFSC Stock Chart for Sunday, August, 10, 2025

DEFSEC Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.14$4.05
-2.17%
$4.30$4.05126,765 shs$2.71 million
08/07/2025$4.22$4.14
-1.90%
$4.40$4.0389,788 shs$2.77 million
08/06/2025$4.32$4.22
-2.31%
$4.40$4.09193,075 shs$2.83 million
08/05/2025$3.86$4.32
+11.92%
$4.69$3.84377,714 shs$2.89 million
08/04/2025$4.09$3.86
-5.62%
$4.07$3.8336,836 shs$2.58 million
08/01/2025$4.12$4.09
-0.73%
$4.22$3.8732,938 shs$2.74 million
07/31/2025$3.74$4.12
+10.16%
$4.39$3.65218,545 shs$2.75 million
07/30/2025$3.91$3.74
-4.35%
$3.95$3.5764,584 shs$2.51 million
07/29/2025$4.01$3.91
-2.49%
$4.15$3.8781,318 shs$2.62 million
07/28/2025$3.50$4.01
+14.57%
$4.41$3.88216,986 shs$2.68 million
07/25/2025$3.50$3.50$4.19$3.22159 shs$0.00
07/24/2025N/A$3.50$4.19$3.22159 shs$0.00

This page (NASDAQ:DFSC) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners