Free Trial

DEFSEC Technologies (DFSC) Stock Chart & Stock Price History

$3.56 +0.28 (+8.54%)
As of 08/29/2025 03:59 PM Eastern

DEFSEC Technologies Stock Price Performance

The DEFSEC Technologies (DFSC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, DEFSEC Technologies traded at $3.56 with a market cap of $2.39 million and volume of 149,639 shares.

Receive DFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEFSEC Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-4.81%

DFSC Stock Chart for Saturday, August, 30, 2025

DEFSEC Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.28$3.56
+8.54%
$3.78$3.42149,639 shs$2.39 million
08/28/2025$3.33$3.28
-1.50%
$3.40$3.2622,843 shs$2.19 million
08/27/2025$3.38$3.33
-1.48%
$3.44$3.2637,100 shs$2.23 million
08/26/2025$3.48$3.38
-2.87%
$3.48$3.3126,150 shs$2.27 million
08/25/2025$3.38$3.48
+2.96%
$3.72$3.3875,836 shs$2.33 million
08/22/2025$3.45$3.38
-2.03%
$3.65$3.3188,729 shs$2.26 million
08/21/2025$3.24$3.45
+6.48%
$3.56$3.25107,117 shs$2.31 million
08/20/2025$3.50$3.24
-7.43%
$3.68$3.0798,633 shs$2.17 million
08/19/2025$3.91$3.50
-10.49%
$3.98$3.5065,355 shs$2.34 million
08/18/2025$3.82$3.91
+2.36%
$3.96$3.6229,665 shs$2.62 million
08/15/2025$3.89$3.82
-1.80%
$3.93$3.8129,761 shs$2.56 million
08/14/2025$4.07$3.89
-4.42%
$4.23$3.8834,706 shs$2.61 million
08/13/2025$3.96$4.07
+2.78%
$4.16$3.66182,147 shs$2.72 million
08/12/2025$3.98$3.96
-0.50%
$4.03$3.7177,039 shs$2.65 million
08/11/2025$4.05$3.98
-1.73%
$4.19$3.9058,917 shs$2.67 million
08/08/2025$4.14$4.05
-2.17%
$4.30$4.05126,765 shs$2.71 million
08/07/2025$4.22$4.14
-1.90%
$4.40$4.0389,788 shs$2.77 million
08/06/2025$4.32$4.22
-2.31%
$4.40$4.09193,075 shs$2.83 million
08/05/2025$3.86$4.32
+11.92%
$4.69$3.84377,714 shs$2.89 million
08/04/2025$4.09$3.86
-5.62%
$4.07$3.8336,836 shs$2.58 million
08/01/2025$4.12$4.09
-0.73%
$4.22$3.8732,938 shs$2.74 million
07/31/2025$3.74$4.12
+10.16%
$4.39$3.65218,545 shs$2.75 million
07/30/2025$3.91$3.74
-4.35%
$3.95$3.5764,584 shs$2.51 million
07/29/2025$4.01$3.91
-2.49%
$4.15$3.8781,318 shs$2.62 million

This page (NASDAQ:DFSC) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners