Free Trial

Digi Power X (DGXX) Stock Chart & Stock Price History

Digi Power X logo
$2.79 -0.22 (-7.31%)
As of 08/1/2025 04:00 PM Eastern

Digi Power X Stock Price Performance

The Digi Power X (DGXX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Digi Power X traded at $2.79 with a market cap of $124.74 million and volume of 979,497 shares.

Receive DGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi Power X and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.46%
1 Month
Performance
+4.10%
3 Month
Performance
+99.29%

DGXX Stock Chart for Saturday, August, 2, 2025

Digi Power X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.01$2.79
-7.31%
$2.91$2.68979,497 shs$124.74 million
07/31/2025$2.97$3.01
+1.35%
$3.15$2.93781,682 shs$134.57 million
07/30/2025$3.07$2.97
-3.26%
$3.19$2.86925,825 shs$118.74 million
07/29/2025$3.38$3.07
-9.17%
$3.53$3.021.48 million shs$122.74 million
07/28/2025$3.20$3.38
+5.62%
$3.55$3.072.08 million shs$135.13 million
07/25/2025$3.14$3.20
+1.91%
$3.36$3.051.49 million shs$127.93 million
07/24/2025$3.52$3.14
-10.80%
$3.61$3.102.32 million shs$125.54 million
07/23/2025$3.58$3.52
-1.68%
$3.70$3.44809,194 shs$140.73 million
07/22/2025$3.65$3.58
-1.92%
$3.85$3.461.13 million shs$143.12 million
07/21/2025$3.67$3.65
-0.54%
$4.25$3.573.87 million shs$145.93 million
07/18/2025$3.33$3.67
+10.21%
$3.68$3.183.23 million shs$146.73 million
07/17/2025$3.10$3.33
+7.42%
$3.64$3.1222.52 million shs$133.13 million
07/16/2025$2.50$3.10
+24.00%
$3.17$2.512.41 million shs$123.94 million
07/15/2025$2.58$2.50
-3.10%
$2.61$2.421.16 million shs$99.95 million
07/14/2025$2.50$2.58
+3.20%
$2.82$2.51759,735 shs$103.15 million
07/11/2025$2.63$2.50
-4.94%
$2.70$2.47933,630 shs$99.95 million
07/10/2025$2.62$2.63
+0.38%
$2.66$2.431.23 million shs$98.60 million
07/09/2025$2.73$2.62
-4.03%
$2.84$2.561.23 million shs$98.24 million
07/08/2025$2.93$2.73
-6.83%
$2.96$2.572.01 million shs$102.35 million
07/07/2025$3.07$2.93
-4.56%
$3.21$2.722.55 million shs$109.85 million
07/04/2025$3.07$3.07$3.23$2.693.31 million shs$115.09 million
07/03/2025$2.68$3.07
+14.55%
$3.23$2.693.31 million shs$115.09 million
07/02/2025$2.66$2.68
+0.75%
$2.75$2.551.00 million shs$100.47 million
07/01/2025$2.81$2.66
-5.34%
$2.90$2.561.82 million shs$99.72 million

This page (NASDAQ:DGXX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners