Free Trial

Digi Power X (DGXX) Stock Chart & Stock Price History

Digi Power X logo
$2.51 +0.12 (+5.02%)
As of 08/22/2025 04:00 PM Eastern

Digi Power X Stock Price Performance

The Digi Power X (DGXX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.69%, reflecting recent market activity.

As of the latest close, Digi Power X traded at $2.51 with a market cap of $112.22 million and volume of 814,910 shares.

Receive DGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi Power X and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.91%
1 Month
Performance
-28.69%
3 Month
Performance
+58.86%

DGXX Stock Chart for Saturday, August, 23, 2025

Digi Power X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.39$2.51
+5.02%
$2.55$2.28814,910 shs$112.22 million
08/21/2025$2.36$2.39
+1.27%
$2.40$2.27408,408 shs$106.86 million
08/20/2025$2.18$2.36
+8.26%
$2.40$2.17813,466 shs$105.52 million
08/19/2025$2.37$2.18
-8.02%
$2.36$2.13826,416 shs$97.46 million
08/18/2025$2.24$2.37
+5.80%
$2.39$2.081.34 million shs$105.96 million
08/15/2025$2.82$2.24
-20.57%
$2.64$2.241.70 million shs$100.15 million
08/14/2025$2.61$2.82
+8.05%
$2.83$2.501.00 million shs$126.08 million
08/13/2025$2.74$2.61
-4.74%
$2.88$2.59912,792 shs$116.69 million
08/12/2025$2.76$2.74
-0.72%
$2.86$2.70629,385 shs$122.51 million
08/11/2025$2.97$2.76
-7.07%
$3.17$2.74893,093 shs$123.40 million
08/08/2025$2.95$2.97
+0.68%
$2.97$2.83641,351 shs$132.79 million
08/07/2025$3.00$2.95
-1.67%
$3.15$2.90708,748 shs$131.90 million
08/06/2025$3.08$3.00
-2.60%
$3.02$2.87842,396 shs$134.12 million
08/05/2025$2.99$3.08
+3.01%
$3.20$3.04883,037 shs$137.71 million
08/04/2025$2.79$2.99
+7.17%
$3.03$2.77956,101 shs$133.68 million
08/01/2025$3.01$2.79
-7.31%
$2.91$2.68979,497 shs$124.74 million
07/31/2025$2.97$3.01
+1.35%
$3.15$2.93781,682 shs$134.57 million
07/30/2025$3.07$2.97
-3.26%
$3.19$2.86925,825 shs$118.74 million
07/29/2025$3.38$3.07
-9.17%
$3.53$3.021.48 million shs$122.74 million
07/28/2025$3.20$3.38
+5.62%
$3.55$3.072.08 million shs$135.13 million
07/25/2025$3.14$3.20
+1.91%
$3.36$3.051.49 million shs$127.93 million
07/24/2025$3.52$3.14
-10.80%
$3.61$3.102.32 million shs$125.54 million
07/23/2025$3.58$3.52
-1.68%
$3.70$3.44809,194 shs$140.73 million
07/22/2025$3.65$3.58
-1.92%
$3.85$3.461.13 million shs$143.12 million

This page (NASDAQ:DGXX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners