Free Trial

Digital Health Acquisition (DHACW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
(As of 11/20/2024 ET)

Digital Health Acquisition Stock Price Performance

5 Day
Performance
-64.79%
1 Month
Performance
-81.63%
3 Month
Performance
-45.74%
6 Month
Performance
-79.03%
Year-To-Date
Performance
+17.74%
1 Year
Performance
+56.00%
Receive DHACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DHACW Stock Chart for Thursday, November, 21, 2024

Digital Health Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.03$0.07$0.0316,040 shs$0.00
11/19/2024$0.17$0.03
-81.63%
$0.07$0.0316,040 shs$0.00
11/18/2024$0.09$0.17
+91.65%
$0.20$0.1769,400 shs$0.00
11/11/2024$0.07$0.17
+160.43%
$0.20$0.1769,400 shs$0.00
11/08/2024$0.07$0.07$0.07$0.0790 shs$0.00
11/07/2024$0.07$0.07$0.07$0.071,131 shs$0.00
11/06/2024$0.07$0.07
+0.31%
$0.07$0.071,131 shs$0.00
11/04/2024$0.07$0.17
+161.23%
$0.20$0.1769,400 shs$0.00
10/29/2024$0.17$0.07
-61.72%
$0.10$0.07535 shs$0.00
10/28/2024$0.07$0.17
+142.57%
$0.20$0.1769,400 shs$0.00
10/25/2024$0.06$0.07
+13.64%
$0.12$0.072,609 shs$0.00
10/24/2024$0.07$0.06
-6.81%
$0.12$0.061,733 shs$0.00
10/23/2024$0.07$0.07$0.07$0.07171 shs$0.00
10/22/2024$0.17$0.07
-61.07%
$0.14$0.06110,079 shs$0.00
10/21/2024$0.04$0.17
+363.93%
$0.20$0.1769,400 shs$0.00


This page (NASDAQ:DHACW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners