Digital Health Acquisition (DHACW) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Digital Health Acquisition Stock Price Performance5 Day Performance+6.38%1 Month Performance-64.06%3 Month Performance-71.20%6 Month Performance-71.39%Year-To-Date Performance+50.94%1 Year Performance+164.90% Receive DHACW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << DHACW Stock Chart for Saturday, September, 7, 2024 DHACW Chart by TradingView Digital Health Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2024$0.04$0.04$0.05$0.049,695 shs$0.0009/03/2024$0.04$0.04+6.38%$0.05$0.049,695 shs$0.0009/02/2024$0.04$0.04$0.04$0.042,500 shs$0.0008/30/2024$0.04$0.04+9.78%$0.05$0.042,008 shs$0.0008/29/2024$0.06$0.04-38.05%$0.04$0.04101 shs$0.0008/28/2024$0.06$0.06$0.06$0.06288 shs$0.00 Get the Latest News and Ratings for DHACW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter. 08/27/2024$0.05$0.06+18.33%$0.06$0.06288 shs$0.0008/23/2024$0.06$0.05-12.70%$0.06$0.053,692 shs$0.0008/22/2024$0.06$0.06$0.06$0.061,192 shs$0.0008/21/2024$0.08$0.06-31.14%$0.06$0.061,192 shs$0.0008/20/2024$0.17$0.08-50.82%$0.08$0.081,296 shs$0.0008/19/2024$0.08$0.17+103.35%$0.20$0.1769,400 shs$0.0008/16/2024$0.08$0.08+0.24%$0.11$0.084,841 shs$0.0008/15/2024$0.11$0.08-23.06%$0.08$0.08235 shs$0.0008/14/2024$0.13$0.11-13.46%$0.13$0.081,134 shs$0.0008/13/2024$0.13$0.13-0.75%$0.13$0.112,764 shs$0.0008/12/2024$0.13$0.13$0.13$0.13862 shs$0.0008/09/2024$0.11$0.11$0.16$0.112,899 shs$0.0008/08/2024$0.11$0.11$0.16$0.112,899 shs$0.0008/07/2024$0.10$0.11+14.74%$0.16$0.0976,710 shs$0.0008/06/2024$0.17$0.10-42.87%$0.13$0.0816,423 shs$0.0008/05/2024$0.13$0.17+29.32%$0.20$0.1769,400 shs$0.0008/02/2024$0.10$0.13+31.04%$0.22$0.13176,152 shs$0.0008/01/2024$0.11$0.10-12.03%$0.10$0.10395 shs$0.0007/31/2024$0.11$0.11$0.11$0.0926,160 shs$0.0007/30/2024$0.09$0.11+30.17%$0.11$0.0926,160 shs$0.0007/29/2024$0.09$0.09$0.13$0.083,394 shs$0.0007/26/2024$0.15$0.13-12.47%$0.15$0.138,937 shs$0.0007/25/2024$0.15$0.15-1.96%$0.20$0.1537,283 shs$0.0007/24/2024$0.19$0.15-17.30%$0.21$0.154,183 shs$0.0007/23/2024$0.20$0.19-6.33%$0.20$0.1718,506 shs$0.0007/22/2024$0.20$0.20$0.21$0.202,022 shs$0.0007/19/2024$0.15$0.15$0.16$0.153,066 shs$0.0007/18/2024$0.16$0.15-2.00%$0.16$0.153,066 shs$0.0007/17/2024$0.16$0.16$0.16$0.1691 shs$0.0007/16/2024$0.17$0.16-8.66%$0.16$0.154,600 shs$0.0007/15/2024$0.22$0.17-21.13%$0.20$0.1769,400 shs$0.0007/12/2024$0.18$0.22+23.03%$0.22$0.201,894 shs$0.0007/11/2024$0.21$0.18-14.63%$0.21$0.17108,116 shs$0.0007/10/2024$0.22$0.21-7.20%$0.25$0.2117,782 shs$0.00You missed the class - here’s your second chance (Ad)It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore… Most folks think that the ONLY way to generate extra income is by picking up a second job at Costco… Or working overtime hours and late weekend nights. But with what I’m about to share…Click here and I’ll give you the details.07/09/2024$0.23$0.22-1.82%$0.27$0.2119,493 shs$0.0007/08/2024$0.23$0.23$0.27$0.2320,740 shs$0.0007/05/2024$0.23$0.23$0.27$0.234,003 shs$0.0007/04/2024$0.21$0.23+4.99%$0.27$0.234,003 shs$0.0007/03/2024$0.24$0.21-9.77%$0.26$0.2110,376 shs$0.0007/02/2024$0.17$0.24+39.87%$0.30$0.16340,739 shs$0.0007/01/2024$0.22$0.17-21.53%$0.20$0.1769,400 shs$0.0006/28/2024$0.13$0.22+66.45%$0.31$0.16275,178 shs$0.0006/27/2024$0.13$0.13$0.16$0.1324,767 shs$0.0006/26/2024$0.17$0.13-23.44%$0.16$0.1324,767 shs$0.0006/25/2024$0.17$0.17$0.20$0.1769,471 shs$0.0006/24/2024$0.17$0.17-0.70%$0.20$0.1765,471 shs$0.0006/21/2024$0.20$0.17-14.46%$0.20$0.1783,246 shs$0.0006/20/2024$0.17$0.20+17.59%$0.20$0.1825,479 shs$0.0006/19/2024$0.17$0.17$0.19$0.1596,782 shs$0.0006/18/2024$0.16$0.17+6.25%$0.19$0.1596,782 shs$0.0006/14/2024$0.16$0.16$0.20$0.13186,759 shs$0.0006/13/2024$0.13$0.16+23.17%$0.19$0.14186,759 shs$0.0006/12/2024$0.13$0.13+0.70%$0.14$0.1378,906 shs$0.0006/11/2024$0.11$0.13+17.06%$0.13$0.121,201 shs$0.0006/10/2024$0.14$0.11-20.66%$0.13$0.1012,767 shs$0.0006/07/2024$0.16$0.14-12.64%$0.17$0.10207,086 shs$0.0006/06/2024$0.16$0.16-2.93%$0.18$0.16143,664 shs$0.00 Related Companies: Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Aclarion Stock Price Chart American Oncology Network Stock Price Chart Digital Transformation Opportunities Stock Price Chart LifeMD Stock Price Chart Ontrak Stock Price Chart P3 Health Partners Stock Price Chart Pono Capital Two Stock Price Chart Sharecare Stock Price Chart Receive DHACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHACW) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Health Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digital Health Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
