Free Trial

Digital Health Acquisition (DHACW) Stock Chart & Stock Price History

$0.06
0.00 (0.00%)
(As of 11/1/2024 ET)

Digital Health Acquisition Stock Price Performance

5 Day
Performance
-61.72%
1 Month
Performance
+24.05%
3 Month
Performance
-50.50%
6 Month
Performance
-56.67%
Year-To-Date
Performance
+145.28%
1 Year
Performance
N/A
Receive DHACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Health Acquisition and its competitors with MarketBeat's FREE daily newsletter

DHACW Stock Chart for Saturday, November, 2, 2024

Digital Health Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$0.17$0.07
-61.72%
$0.10$0.07535 shs$0.00
10/28/2024$0.07$0.17
+142.57%
$0.20$0.1769,400 shs$0.00
10/25/2024$0.06$0.07
+13.64%
$0.12$0.072,609 shs$0.00
10/24/2024$0.07$0.06
-6.81%
$0.12$0.061,733 shs$0.00
10/23/2024$0.07$0.07$0.07$0.07171 shs$0.00
10/22/2024$0.17$0.07
-61.07%
$0.14$0.06110,079 shs$0.00
10/21/2024$0.04$0.17
+363.93%
$0.20$0.1769,400 shs$0.00
10/18/2024$0.04$0.04$0.05$0.047,419 shs$0.00
10/17/2024$0.04$0.04
-10.00%
$0.05$0.047,419 shs$0.00
10/16/2024$0.04$0.04$0.05$0.0410,997 shs$0.00
10/15/2024$0.17$0.04
-76.44%
$0.05$0.0410,997 shs$0.00
10/14/2024$0.04$0.17
+303.33%
$0.20$0.1769,400 shs$0.00
10/11/2024$0.05$0.05$0.05$0.041,318 shs$0.00
10/10/2024$0.05$0.05
-3.68%
$0.05$0.041,318 shs$0.00
10/07/2024$0.05$0.05$0.07$0.056,645 shs$0.00
10/04/2024$0.06$0.05
-21.71%
$0.09$0.0523,759 shs$0.00
10/03/2024$0.05$0.06
+22.61%
$0.08$0.057,258 shs$0.00
10/02/2024$0.04$0.05
+31.00%
$0.05$0.05928 shs$0.00
10/01/2024$0.17$0.04
-76.44%
$0.04$0.041,001 shs$0.00
09/30/2024$0.04$0.17
+322.39%
$0.20$0.1769,400 shs$0.00
09/26/2024$0.04$0.04
+0.50%
$0.05$0.0349,839 shs$0.00
09/25/2024$0.03$0.04
+31.15%
$0.04$0.0414,459 shs$0.00
09/24/2024$0.17$0.03
-82.04%
$0.03$0.032,130 shs$0.00
09/23/2024$0.04$0.17
+351.60%
$0.20$0.1769,400 shs$0.00
09/20/2024$0.04$0.03
-17.84%
$0.04$0.03198,630 shs$0.00
09/19/2024$0.03$0.04
+18.97%
$0.04$0.04848 shs$0.00
09/18/2024$0.04$0.03
-15.95%
$0.04$0.036,122 shs$0.00
09/17/2024$0.04$0.04$0.04$0.049,092 shs$0.00
09/16/2024$0.04$0.04$0.04$0.049,092 shs$0.00
09/13/2024$0.04$0.04$0.04$0.045,400 shs$0.00
09/10/2024$0.04$0.04
+0.50%
$0.04$0.0415,859 shs$0.00
09/04/2024$0.04$0.04$0.05$0.049,695 shs$0.00
09/03/2024$0.04$0.04
+6.38%
$0.05$0.049,695 shs$0.00
09/02/2024$0.04$0.04$0.04$0.042,500 shs$0.00
08/30/2024$0.04$0.04
+9.78%
$0.05$0.042,008 shs$0.00
08/29/2024$0.06$0.04
-38.05%
$0.04$0.04101 shs$0.00
08/28/2024$0.06$0.06$0.06$0.06288 shs$0.00
08/27/2024$0.05$0.06
+18.33%
$0.06$0.06288 shs$0.00
08/23/2024$0.06$0.05
-12.70%
$0.06$0.053,692 shs$0.00
08/22/2024$0.06$0.06$0.06$0.061,192 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/21/2024$0.08$0.06
-31.14%
$0.06$0.061,192 shs$0.00
08/20/2024$0.17$0.08
-50.82%
$0.08$0.081,296 shs$0.00
08/19/2024$0.08$0.17
+103.35%
$0.20$0.1769,400 shs$0.00
08/16/2024$0.08$0.08
+0.24%
$0.11$0.084,841 shs$0.00
08/15/2024$0.11$0.08
-23.06%
$0.08$0.08235 shs$0.00
08/14/2024$0.13$0.11
-13.46%
$0.13$0.081,134 shs$0.00
08/13/2024$0.13$0.13
-0.75%
$0.13$0.112,764 shs$0.00
08/12/2024$0.13$0.13$0.13$0.13862 shs$0.00
08/09/2024$0.11$0.11$0.16$0.112,899 shs$0.00
08/08/2024$0.11$0.11$0.16$0.112,899 shs$0.00
08/07/2024$0.10$0.11
+14.74%
$0.16$0.0976,710 shs$0.00
08/06/2024$0.17$0.10
-42.87%
$0.13$0.0816,423 shs$0.00
08/05/2024$0.13$0.17
+29.32%
$0.20$0.1769,400 shs$0.00
08/02/2024$0.10$0.13
+31.04%
$0.22$0.13176,152 shs$0.00
08/01/2024$0.11$0.10
-12.03%
$0.10$0.10395 shs$0.00


This page (NASDAQ:DHACW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners