Free Trial

Natera (NTRA) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free NTRA Stock Alerts
$106.46
-2.04 (-1.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natera Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+24.84%
3 Month
Performance
+52.06%
6 Month
Performance
+98.92%
Year-To-Date
Performance
+69.96%
1 Year
Performance
+109.86%
Receive NTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natera and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

NTRA Stock Chart for Sunday, May, 19, 2024

NTRA Chart by TradingView

Natera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$108.50$106.46
-1.88%		$108.75$106.40938,873 shs$13.07 billion
05/16/2024$107.31$108.50
+1.11%		$108.67$106.001.05 million shs$13.32 billion
05/15/2024$105.52$107.31
+1.70%		$108.30$105.881.16 million shs$13.18 billion
05/14/2024$103.33$105.52
+2.12%		$107.56$103.671.30 million shs$12.74 billion
05/13/2024$105.29$103.33
-1.86%		$105.76$102.001.68 million shs$12.48 billion
05/10/2024$95.55$105.29
+10.19%		$108.32$101.023.50 million shs$12.71 billion
05/09/2024$95.66$95.55
-0.11%		$95.95$93.053.19 million shs$11.54 billion
05/08/2024$97.15$95.66
-1.53%		$97.79$94.301.24 million shs$11.55 billion
05/07/2024$97.21$97.15
-0.06%		$98.17$95.40774,250 shs$11.73 billion
05/06/2024$96.98$97.21
+0.24%		$97.77$95.67926,415 shs$11.74 billion
05/03/2024$93.72$96.98
+3.48%		$97.44$95.011.07 million shs$11.86 billion
05/02/2024$94.15$93.72
-0.46%		$95.92$92.77623,017 shs$11.46 billion
05/01/2024$92.88$94.15
+1.37%		$95.98$92.011.03 million shs$11.51 billion
04/30/2024$94.04$92.88
-1.23%		$94.89$92.10621,739 shs$11.35 billion
04/29/2024$91.66$94.04
+2.60%		$94.88$90.881.54 million shs$11.50 billion
04/26/2024$91.28$91.66
+0.42%		$92.83$91.10568,943 shs$11.07 billion
04/25/2024$91.50$91.28
-0.24%		$91.37$87.20840,789 shs$11.02 billion
04/24/2024$91.04$91.50
+0.51%		$93.64$91.41847,287 shs$11.05 billion
04/23/2024$88.61$91.04
+2.74%		$93.05$89.441.18 million shs$10.99 billion
04/22/2024$85.28$88.61
+3.90%		$89.28$85.101.12 million shs$10.70 billion
04/19/2024$87.28$85.28
-2.29%		$87.20$83.132.53 million shs$10.30 billion
04/18/2024$90.33$87.28
-3.38%		$90.33$87.191.12 million shs$10.54 billion
04/17/2024$90.32$90.33
+0.01%		$91.06$89.06694,054 shs$10.91 billion
04/16/2024$90.42$90.32
-0.11%		$91.50$89.721.39 million shs$10.91 billion
04/15/2024$94.47$90.42
-4.29%		$94.60$90.131.18 million shs$10.92 billion
04/12/2024$96.71$94.47
-2.32%		$97.16$93.82959,947 shs$11.41 billion
04/11/2024$96.50$96.71
+0.22%		$96.77$94.941.06 million shs$11.68 billion
04/10/2024$97.48$96.50
-1.01%		$97.97$92.901.04 million shs$11.65 billion
04/09/2024$95.43$97.48
+2.15%		$97.60$95.151.20 million shs$11.77 billion
04/08/2024$96.75$95.43
-1.36%		$97.90$94.751.26 million shs$11.52 billion
04/05/2024$92.36$96.75
+4.75%		$98.82$94.431.54 million shs$11.68 billion
04/04/2024$92.61$92.36
-0.27%		$96.80$92.131.98 million shs$11.15 billion
04/03/2024$91.91$92.61
+0.76%		$93.92$91.091.28 million shs$11.18 billion
04/02/2024$92.96$91.91
-1.13%		$92.85$89.95972,646 shs$11.10 billion
04/01/2024$91.46$92.96
+1.64%		$93.50$89.521.09 million shs$11.23 billion
03/29/2024$91.46$91.46$92.42$89.20971,264 shs$11.04 billion
03/28/2024$90.46$91.46
+1.11%		$92.42$89.20971,264 shs$11.04 billion
03/27/2024$90.00$90.46
+0.51%		$90.86$87.891.62 million shs$10.92 billion
03/26/2024$91.39$90.00
-1.52%		$92.62$89.911.39 million shs$10.87 billion
03/25/2024$92.32$91.39
-1.01%		$93.00$91.101.07 million shs$11.04 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$91.87$92.32
+0.49%		$92.86$91.14452,364 shs$11.15 billion
03/21/2024$92.90$91.87
-1.11%		$96.18$91.821.52 million shs$11.09 billion
03/20/2024$91.26$92.90
+1.80%		$93.46$90.305.52 million shs$11.22 billion
03/19/2024$90.12$91.26
+1.26%		$91.68$88.00712,285 shs$11.02 billion
03/18/2024$89.52$90.12
+0.67%		$91.00$88.70840,309 shs$10.88 billion
03/15/2024$87.71$89.52
+2.06%		$89.98$87.352.08 million shs$10.81 billion
03/14/2024$88.96$87.71
-1.41%		$89.15$86.511.42 million shs$10.59 billion
03/13/2024$90.81$88.96
-2.04%		$91.97$88.53862,459 shs$10.74 billion
03/12/2024$89.28$90.81
+1.71%		$90.84$88.601.51 million shs$10.97 billion
03/11/2024$89.06$89.28
+0.25%		$90.84$87.901.71 million shs$10.78 billion
03/08/2024$91.66$89.06
-2.84%		$93.48$87.621.07 million shs$10.75 billion
03/07/2024$90.22$91.66
+1.60%		$91.99$89.261.31 million shs$11.07 billion
03/06/2024$87.62$90.22
+2.97%		$91.12$87.961.43 million shs$10.89 billion
03/05/2024$90.21$87.62
-2.87%		$89.96$86.151.97 million shs$10.58 billion
03/04/2024$89.41$90.21
+0.89%		$90.90$87.721.73 million shs$10.89 billion
03/01/2024$86.49$89.41
+3.38%		$90.30$86.612.91 million shs$10.74 billion
02/29/2024$76.55$86.49
+12.98%		$90.59$83.773.88 million shs$10.39 billion
02/28/2024$76.16$76.55
+0.51%		$76.93$75.192.35 million shs$9.20 billion
02/27/2024$74.19$76.16
+2.66%		$76.57$73.932.31 million shs$9.15 billion
02/26/2024$70.46$74.19
+5.29%		$74.79$70.711.75 million shs$8.91 billion
02/23/2024$71.15$70.46
-0.97%		$71.74$69.91562,353 shs$8.47 billion
02/22/2024$69.76$71.15
+1.99%		$71.74$69.74933,380 shs$8.55 billion
02/21/2024$70.41$69.76
-0.92%		$70.91$69.14780,955 shs$8.38 billion
02/20/2024$70.01$70.41
+0.57%		$70.64$68.03978,382 shs$8.46 billion
02/19/2024$70.01$70.01$70.24$68.081.50 million shs$8.41 billion

Related Companies:
This page (NASDAQ:NTRA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics