DHC Acquisition (DHCAW) Stock Chart & Stock Price History $0.05 0.00 (0.00%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends DHC Acquisition Stock Price Performance5 Day Performance+7.33%1 Month Performance-69.73%3 Month Performance-61.85%6 Month Performance-69.73%Year-To-Date Performance+127.00%1 Year Performance-43.25% Receive DHCAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DHC Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market JARBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.Don't miss out. Get the full details on this AI bargain. DHCAW Stock Chart for Monday, September, 16, 2024 DHCAW Chart by TradingView DHC Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$0.04$0.05+13.54%$0.07$0.053,132 shs$0.0009/12/2024$0.04$0.04-0.47%$0.07$0.047,829 shs$0.0009/11/2024$0.08$0.04-47.13%$0.06$0.0451,894 shs$0.0009/10/2024$0.12$0.08-31.27%$0.08$0.053,602 shs$0.0009/09/2024$0.05$0.12+132.80%$0.13$0.07187,800 shs$0.0009/06/2024$0.11$0.05-49.77%$0.08$0.0441,172 shs$0.00 Get the Latest News and Ratings for DHCAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DHC Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$0.08$0.11+34.38%$0.11$0.08700 shs$0.0009/03/2024$0.12$0.08-31.27%$0.10$0.071,497 shs$0.0009/02/2024$0.08$0.12+45.50%$0.13$0.07187,800 shs$0.0008/30/2024$0.08$0.08$0.11$0.065,927 shs$0.0008/29/2024$0.12$0.08-32.17%$0.11$0.065,927 shs$0.0008/28/2024$0.07$0.12+64.29%$0.12$0.12700 shs$0.0008/27/2024$0.09$0.07-22.99%$0.14$0.05307,489 shs$0.0008/26/2024$0.09$0.09$0.14$0.098,000 shs$0.0008/23/2024$0.12$0.12$0.12$0.097,711 shs$0.0008/22/2024$0.09$0.12+30.11%$0.12$0.097,711 shs$0.0008/21/2024$0.08$0.09+13.92%$0.12$0.096,130 shs$0.0008/20/2024$0.11$0.08-28.18%$0.08$0.08100 shs$0.0008/16/2024$0.15$0.15$0.15$0.06112,290 shs$0.0008/15/2024$0.11$0.15+33.33%$0.15$0.06112,290 shs$0.0008/14/2024$0.11$0.11+1.35%$0.11$0.11100 shs$0.0008/12/2024$0.11$0.11$0.11$0.11100 shs$0.0008/09/2024$0.15$0.15$0.15$0.1316,375 shs$0.0008/08/2024$0.13$0.15+15.47%$0.15$0.1316,375 shs$0.0008/07/2024$0.15$0.13-13.40%$0.15$0.137,203 shs$0.0008/06/2024$0.12$0.15+28.87%$0.17$0.1265,543 shs$0.0008/05/2024$0.16$0.12-27.20%$0.13$0.07187,800 shs$0.0008/02/2024$0.12$0.10-20.95%$0.18$0.1020,055 shs$0.0008/01/2024$0.12$0.12$0.17$0.123,878 shs$0.0007/31/2024$0.19$0.12-36.65%$0.17$0.121,605 shs$0.0007/30/2024$0.19$0.19$0.19$0.1365,002 shs$0.0007/29/2024$0.19$0.19$0.19$0.1365,002 shs$0.0007/26/2024$0.05$0.06+26.13%$0.06$0.0569,697 shs$0.0007/25/2024$0.05$0.05-9.62%$0.05$0.052,119 shs$0.0007/24/2024$0.05$0.05-4.40%$0.06$0.052,116 shs$0.0007/23/2024$0.05$0.05+3.56%$0.08$0.0555,819 shs$0.0007/22/2024$0.05$0.05$0.11$0.0512,777 shs$0.0007/19/2024$0.07$0.07$0.11$0.069,539 shs$0.0007/18/2024$0.06$0.07+14.97%$0.11$0.069,539 shs$0.0007/17/2024$0.05$0.06+21.60%$0.10$0.067,002 shs$0.00BREAKING NEWS: AI Tech Now Used to Stop School Shooters (Ad)Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a shooter's exact location.Don't miss out. Get the full details on this AI bargain.07/16/2024$0.05$0.05$0.05$0.048,406 shs$0.0007/15/2024$0.05$0.05+9.41%$0.05$0.048,406 shs$0.0007/12/2024$0.06$0.03-44.17%$0.06$0.03906 shs$0.0007/11/2024$0.06$0.06$0.06$0.06210 shs$0.0007/10/2024$0.06$0.06$0.06$0.0519,325 shs$0.0007/09/2024$0.12$0.06-48.45%$0.06$0.0519,325 shs$0.0007/08/2024$0.04$0.12+191.00%$0.13$0.07187,800 shs$0.0007/03/2024$0.03$0.03$0.06$0.035,784 shs$0.0007/02/2024$0.03$0.03$0.05$0.0336,212 shs$0.0007/01/2024$0.03$0.03+5.40%$0.05$0.0336,212 shs$0.0006/28/2024$0.03$0.03$0.03$0.0333 shs$0.0006/27/2024$0.04$0.03-13.61%$0.04$0.0319,547 shs$0.0006/26/2024$0.04$0.04$0.04$0.0420 shs$0.0006/25/2024$0.12$0.04-69.07%$0.05$0.0483,550 shs$0.0006/24/2024$0.05$0.12+123.85%$0.13$0.07187,800 shs$0.0006/21/2024$0.09$0.05-38.82%$0.08$0.0512,221 shs$0.0006/20/2024$0.09$0.09$0.09$0.09138 shs$0.0006/19/2024$0.09$0.09$0.09$0.09138 shs$0.0006/18/2024$0.12$0.09-28.57%$0.09$0.09138 shs$0.0006/17/2024$0.12$0.12$0.12$0.1294 shs$0.00 Related Companies: ALFIW Stock Chart APCXW Stock Chart ARBEW Stock Chart AOGOW Stock Chart AOGOU Stock Chart ARRWW Stock Chart AUROW Stock Chart AVPTW Stock Chart BNIXW Stock Chart BNIXR Stock Chart Receive DHCAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DHC Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DHCAW) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DHC Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share DHC Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DHCAW Stock Alerts