Free Trial
→ Trump Shock to change everything (From Centurion Publishing) (Ad) Free DIOD Stock Alerts

Diodes (DIOD) Stock Chart & Stock Price History

Diodes logo
$45.48 -0.90 (-1.94%)
Closing price 03/11/2025 04:00 PM Eastern
Extended Trading
$45.50 +0.02 (+0.03%)
As of 03/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Diodes Stock Price Performance

5 Day
Performance
-7.37%
1 Month
Performance
-13.47%
3 Month
Performance
-30.36%
6 Month
Performance
-24.80%
Year-To-Date
Performance
-26.25%
1 Year
Performance
-35.78%
Receive DIOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DIOD Stock Chart for Wednesday, March, 12, 2025

DIOD Chart by TradingView
Remove Ads

Diodes Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$46.38$45.48
-1.94%		$46.70$44.241.25 million shs$2.11 billion
03/10/2025$49.10$46.38
-5.54%		$48.61$45.98446,264 shs$2.15 billion
03/07/2025$49.85$49.10
-1.50%		$50.43$48.78592,382 shs$2.27 billion
03/06/2025$49.21$49.85
+1.30%		$50.50$47.58329,679 shs$2.31 billion
03/05/2025$48.23$49.21
+2.03%		$49.31$47.31403,529 shs$2.28 billion
03/04/2025$47.65$48.23
+1.22%		$48.99$46.56563,336 shs$2.23 billion
03/03/2025$49.38$47.65
-3.50%		$50.40$47.31733,560 shs$2.21 billion
02/28/2025$50.14$49.38
-1.52%		$50.47$48.39743,589 shs$2.29 billion
02/27/2025$53.79$50.14
-6.79%		$53.66$50.07357,542 shs$2.32 billion
02/26/2025$54.00$53.79
-0.39%		$54.66$52.88280,163 shs$2.49 billion
02/25/2025$54.26$54.00
-0.48%		$54.58$52.98532,387 shs$2.50 billion
02/24/2025$56.12$54.26
-3.31%		$56.33$54.20608,871 shs$2.51 billion
02/21/2025$56.95$56.12
-1.47%		$57.76$54.87390,239 shs$2.60 billion
02/20/2025$57.11$56.95
-0.28%		$58.10$56.06375,588 shs$2.64 billion
02/19/2025$55.15$57.11
+3.55%		$57.93$55.11411,754 shs$2.65 billion
02/18/2025$53.47$55.15
+3.14%		$55.57$53.90584,878 shs$2.56 billion
02/17/2025$53.47$53.47$54.05$52.83331,308 shs$2.48 billion
02/14/2025$53.02$53.47
+0.85%		$54.05$52.83331,308 shs$2.48 billion
02/13/2025$52.56$53.02
+0.88%		$53.94$51.46483,785 shs$2.46 billion
02/12/2025$50.98$52.56
+3.10%		$53.65$50.261.20 million shs$2.44 billion
02/11/2025$53.30$50.98
-4.35%		$54.96$50.641.12 million shs$2.36 billion
Related Companies

This page (NASDAQ:DIOD) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
March 18th: Gold SHOCK?
On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
This AI pick beats my 2016 Nvidia prediction
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored