Free Trial

Diodes (DIOD) Stock Chart & Stock Price History

Diodes logo
$56.24 +3.03 (+5.69%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$56.23 -0.01 (-0.02%)
As of 08/22/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diodes Stock Price Performance

The Diodes (DIOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.10%, with a year-to-date return of -8.80%. In the past month, the stock has increased 11.04%, reflecting recent market activity.

As of the latest close, Diodes traded at $56.24 with a market cap of $2.61 billion and volume of 411,248 shares. Five years ago, the stock traded at $50.09, representing a 12.28% increase over that period. At the time, it had a market cap of $2.57 billion and a volume of 294,175 shares.

Receive DIOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diodes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.03%
1 Month
Performance
+11.04%
3 Month
Performance
+24.84%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-21.10%
5 Year
Performance
+12.28%

DIOD Stock Chart for Sunday, August, 24, 2025

Diodes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$53.21$56.24
+5.69%
$56.49$53.41411,248 shs$2.61 billion
08/21/2025$52.61$53.21
+1.14%
$53.45$51.89612,722 shs$2.47 billion
08/20/2025$53.04$52.61
-0.81%
$52.95$51.22434,347 shs$2.44 billion
08/19/2025$52.75$53.04
+0.55%
$53.83$52.75340,048 shs$2.46 billion
08/18/2025$52.75$52.75$53.60$52.51499,194 shs$2.45 billion
08/15/2025$53.92$52.75
-2.17%
$54.10$52.40452,415 shs$2.45 billion
08/14/2025$54.82$53.92
-1.64%
$54.15$53.02332,144 shs$2.50 billion
08/13/2025$53.45$54.82
+2.56%
$54.89$53.62444,084 shs$2.55 billion
08/12/2025$50.83$53.45
+5.15%
$53.64$51.20629,701 shs$2.48 billion
08/11/2025$50.91$50.83
-0.16%
$52.13$50.51648,938 shs$2.36 billion
08/08/2025$47.17$50.91
+7.93%
$52.72$47.18830,809 shs$2.36 billion
08/07/2025$48.13$47.17
-1.99%
$48.90$46.72364,904 shs$2.19 billion
08/06/2025$49.21$48.13
-2.19%
$48.83$47.20588,898 shs$2.23 billion
08/05/2025$49.46$49.21
-0.51%
$50.15$48.57431,919 shs$2.28 billion
08/04/2025$48.91$49.46
+1.12%
$49.47$48.26609,366 shs$2.29 billion
08/01/2025$49.37$48.91
-0.93%
$49.49$47.53552,177 shs$2.27 billion
07/31/2025$51.12$49.37
-3.42%
$50.70$48.99390,163 shs$2.29 billion
07/30/2025$51.60$51.12
-0.93%
$52.34$50.62367,527 shs$2.37 billion
07/29/2025$51.87$51.60
-0.52%
$52.76$50.81566,101 shs$2.39 billion
07/28/2025$50.52$51.87
+2.67%
$52.51$50.89492,884 shs$2.41 billion
07/25/2025$50.65$50.52
-0.26%
$50.80$49.90308,633 shs$2.34 billion
07/24/2025$52.49$50.65
-3.51%
$52.42$50.21481,252 shs$2.35 billion
07/23/2025$54.38$52.49
-3.48%
$54.64$52.26438,876 shs$2.44 billion

This page (NASDAQ:DIOD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners