Free Trial
→ Do this if you missed cheap Bitcoin (From DTI) (Ad) Free DJT Stock Alerts

Trump Media & Technology Group (DJT) Options Chain & Prices

Trump Media & Technology Group logo
$28.10 +1.11 (+4.11%)
(As of 11/15/2024 ET)
Compare

DJT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$22.50$0.272Put2054896281
(+62)		134.67%
(-3.22%)		-0.10176363
11/22/2024$22.50$5.873Call111 - 118
(+8)		134.67%
(-3.22%)		0.90344711
11/22/2024$23.00$0.333Put55843116490
(+67)		130.90%
(-5.87%)		-0.12130476
11/22/2024$23.00$5.431Call1310112
(+2)		132.77%
(-4.01%)		0.88369211
11/22/2024$23.50$0.409Put1221818219
(+19)		131.39%
(-4.60%)		-0.14423543
11/22/2024$23.50$5.003Call32 - 5
(+2)		131.39%
(-4.60%)		0.8604483
11/22/2024$24.00$0.503Put36764951693
(+151)		130.48%
(-5.03%)		-0.170561118
11/22/2024$24.00$4.594Call3912211
(+22)		130.48%
(-5.03%)		0.83377615
11/22/2024$24.50$0.616Put1504776224
(+36)		130.00%
(-5.34%)		-0.20009649
11/22/2024$24.50$4.204Call101328
(+20)		130.00%
(-5.34%)		0.8037716
11/22/2024$25.00$0.751Put2,0388246314156
(+746)		127.45%
(-6.02%)		-0.23251359
11/22/2024$25.00$3.835Call170326257
(+88)		129.88%
(-7.58%)		0.77081761
11/22/2024$25.50$0.909Put24681126297
(+40)		130.70%
(-5.07%)		-0.26731291
11/22/2024$25.50$3.490Call2912213
(+7)		130.07%
(-5.69%)		0.73553211
11/22/2024$26.00$1.090Put890251334839
(+417)		130.16%
(-6.16%)		-0.303917213
11/22/2024$26.00$3.169Call3017734159
(+128)		128.49%
(-7.82%)		0.69834757
11/22/2024$26.50$1.295Put38038108242
(+97)		131.21%
(-5.86%)		-0.34171991
11/22/2024$26.50$2.871Call79229143
(+100)		128.19%
(-8.88%)		0.66000826
11/22/2024$27.00$1.524Put1,009241457691
(+126)		131.40%
(-7.75%)		-0.38008237
11/22/2024$27.00$2.598Call51918290404
(+229)		127.85%
(-11.72%)		0.621161121
11/22/2024$27.50$1.776Put1,001216476353
(+73)		133.42%
(-5.69%)		-0.418397175
11/22/2024$27.50$2.348Call387115114438
(+200)		133.12%
(-9.14%)		0.582308110
11/22/2024$28.00$2.050Put8252632781492
(+312)		135.68%
(-4.69%)		-0.45615242
11/22/2024$28.00$2.121Call1,611612449377
(+84)		131.63%
(-8.87%)		0.54413366
11/22/2024$28.50$2.346Put1894181190
(+27)		133.92%
(-7.84%)		-0.49288372
11/22/2024$28.50$1.915Call546204160456
(+48)		136.70%
(-5.06%)		0.506905204
11/22/2024$29.00$2.662Put177168358
(-37)		137.22%
(-6.05%)		-0.52824783
11/22/2024$29.00$1.730Call4941851471322
(+84)		136.65%
(-6.63%)		0.471189200
11/22/2024$29.50$2.996Put71411255
(+102)		138.48%
(-6.42%)		-0.56195934
11/22/2024$29.50$1.563Call1526433526
(+40)		136.58%
(-8.32%)		0.43708475
11/22/2024$30.00$3.347Put46654551412
(+65)		140.65%
(-6.92%)		-0.593858145
11/22/2024$30.00$1.413Call4,0391,6801,2684124
(+1827)		140.96%
(-5.64%)		0.404891579
11/22/2024$30.50$3.713Put32116298
(+18)		141.69%
(-6.74%)		-0.62376714
11/22/2024$30.50$1.279Call59938040308
(+50)		143.72%
(-4.71%)		0.37462382
11/22/2024$31.00$4.094Put115942316
(+50)		143.40%
(-6.92%)		-0.6516935
11/22/2024$31.00$1.160Call944479293861
(+7)		145.70%
(-4.46%)		0.346479180
11/22/2024$31.50$4.488Put7 - 377
(-13)		145.18%
(-7.11%)		-0.6775917
11/22/2024$31.50$1.053Call24810546218
(+3)		148.19%
(-4.10%)		0.32028577
11/22/2024$32.00$4.893Put2915358358
(-62)		156.52%
(+2.21%)		-0.70151146
11/22/2024$32.00$0.959Call1,160340171511
(+99)		147.01%
(-7.30%)		0.296193256
Do this if you missed cheap Bitcoin (Ad)

Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this... Because a new blockchain is taking the world by storm… It’s seeing rapid adoption amongst crypto fans… And just now starting to break into the mainstream. While I cannot promise future returns or against losses… This might not just be another chance at Bitcoin-like gains… It could be EVEN bigger. But this market is moving fast… So if you want a shot at getting in on what could be the ground floor

Click Here for Details.
11/22/2024$32.50$5.309Put3121247
(-1)		148.90%
(-7.48%)		-0.72353116
11/22/2024$32.50$0.874Call4907543221
(-17)		148.90%
(-7.48%)		0.27396890
11/22/2024$33.00$5.734Put87720256
(+52)		150.84%
(-7.67%)		-0.74369427
11/22/2024$33.00$0.799Call633140123807
(-85)		150.84%
(-7.67%)		0.253618184
11/22/2024$33.50$6.167Put302241
(-4)		152.84%
(-7.84%)		-0.7621477
11/22/2024$33.50$0.732Call56269600
(+34)		152.84%
(-7.84%)		0.23504634
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DJT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored